Credit Acceptance CACC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
420.00	95.60	104.50	122.00	100.05	0.00	0.00 %	0	1	-
430.00	86.20	95.00	0.00	90.60	0.00	0.00 %	0	0	-
440.00	77.00	85.10	0.00	81.05	0.00	0.00 %	0	0	-
450.00	68.10	75.30	0.00	71.70	0.00	0.00 %	0	0	-
460.00	60.00	68.00	0.00	64.00	0.00	0.00 %	0	0	-
470.00	52.10	59.80	0.00	55.95	0.00	0.00 %	0	0	-
480.00	44.00	51.70	0.00	47.85	0.00	0.00 %	0	0	-
490.00	37.40	44.00	0.00	40.70	0.00	0.00 %	0	0	-
500.00	31.00	37.60	30.25	34.30	0.00	0.00 %	0	1	-
510.00	26.80	30.10	28.90	28.45	5.72	24.68 %	1	5	11:41:27
520.00	21.80	24.00	23.59	22.90	-5.84	-19.84 %	1	1	10:56:13
530.00	17.20	19.70	24.00	18.45	0.00	0.00 %	0	10	-
540.00	13.30	16.00	12.50	14.65	0.00	0.00 %	0	3	-
550.00	10.30	12.90	11.85	11.60	0.00	0.00 %	0	35	-
560.00	8.00	10.50	12.15	9.25	0.00	0.00 %	0	2	-
570.00	6.20	9.50	9.70	7.85	0.00	0.00 %	0	2	-
580.00	4.90	9.70	9.90	7.30	1.10	12.50 %	1	6	11:05:17
590.00	3.90	8.40	9.55	6.15	0.00	0.00 %	0	0	-
600.00	3.00	7.20	7.05	5.10	0.00	0.00 %	0	9	-
610.00	0.10	6.20	6.25	3.15	0.00	0.00 %	0	7	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
420.00	0.05	5.10	2.92	2.575	0.00	0.00 %	0	1	-
430.00	0.05	3.40	3.52	1.725	0.00	0.00 %	0	1	-
440.00	2.60	6.30	3.30	4.45	0.00	0.00 %	1	6	11:22:35
450.00	3.50	6.90	4.80	5.20	1.20	33.33 %	3	9	11:10:27
460.00	4.60	9.70	5.50	7.15	0.00	0.00 %	0	10	-
470.00	6.10	10.80	9.09	8.45	0.00	0.00 %	0	1	-
480.00	9.20	12.70	11.10	10.95	0.00	0.00 %	0	6	-
490.00	12.10	15.40	9.90	13.75	0.00	0.00 %	0	1	-
500.00	15.50	18.70	13.00	17.10	1.00	8.33 %	1	25	09:34:16
510.00	18.90	21.50	15.23	20.20	0.00	0.00 %	0	3	-
520.00	24.40	26.30	21.10	25.35	0.00	0.00 %	0	13	-
530.00	30.00	32.30	24.10	31.15	0.00	0.00 %	0	9	-
540.00	33.00	40.00	29.34	36.50	0.00	0.00 %	0	17	-
550.00	39.40	47.00	34.00	43.20	0.00	0.00 %	0	25	-
560.00	47.90	55.00	25.50	51.45	0.00	0.00 %	0	3	-
570.00	55.90	63.00	32.10	59.45	0.00	0.00 %	0	4	-
580.00	64.60	72.00	0.00	68.30	0.00	0.00 %	0	0	-
590.00	73.30	81.00	0.00	77.15	0.00	0.00 %	0	0	-
600.00	81.90	90.00	0.00	85.95	0.00	0.00 %	0	0	-
610.00	91.20	99.90	0.00	95.55	0.00	0.00 %	0	0	-

CACC Credit Acceptance Corporation