ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,132.36
      1.35%
      US Tech 100
      17,426.40
      2.05%
      Dow Jones
      38,693.81
      1.22%
      Brent Oil
      82.80
      -0.99%
      Bitcoin
      61,853.35
      4.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Cabaletta Bio Inc (CABA)

      7. Cabaletta Bio Inc (CABA) Options

      CABA Cabaletta Bio Inc

      12.36
      -0.24 (-1.90%)
      Last Updated: 15:23:42
      Delayed by 15 minutes

      CABA May 17 2024 15 Call

      View Full CABA Chain
      0.20 -0.20 (-50.00%)
      Bid 0.25 Volume 2 Exp. Date May 17 2024
      Ask 0.55 Open Interest 473 Day's Range 0.20 - 0.55
      Open 0.55 Prev Close 0.40 Last Trade 5/03/2024 14:55

      CABA Option Chain - May 17 2024

      CABA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.509.5011.9021.000.00 %088
      5.006.9010.0012.100.00 %05
      7.504.407.0012.000.00 %05
      10.002.203.401.150.00 %036
      12.500.501.451.200.00 %6113
      15.000.250.550.20-50.00 %2473
      17.500.100.200.170.00 %01,152
      20.000.100.200.100.00 %0148
      22.500.050.400.45800.00 %4129

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.005.000.000.00 %00
      5.000.000.750.000.00 %00
      7.500.150.750.150.00 %010
      10.000.250.900.550.00 %057
      12.500.901.851.860.00 %03,172
      15.002.603.503.850.00 %02,187
      17.504.707.405.50-16.54 %459
      20.007.209.807.56-25.88 %2160
      22.509.7011.0010.32106.40 %342

      CABA Latest iHub Posts

      Monksdream
      CABA 10Q due 3/22
      Thu Mar 21, 2024 11:02 AM
      Monksdream
      CABA new 52 week high https://investorshub.advfn.com/uimage/uploads/2023/9/
      Tue Sep 5, 2023 1:54 PM
      Alan Brown
      Great call!
      Mon Jan 30, 2023 7:49 AM
      Laster
      Nice call here.
      Wed Jan 25, 2023 10:31 AM
      TechandBio
      Sold last week .85 to 8.75-$9.00 in less
      Sun Dec 25, 2022 9:51 PM
      ollik78
      And now?
      Fri Oct 21, 2022 1:46 AM
      Hummingbird2
      https://twitter.com/Okame5208/status/1582912029345529856
      Thu Oct 20, 2022 3:17 AM
      Hummingbird2
      https://finance.yahoo.com/quote/CABA?p=CABA
      Wed Oct 19, 2022 4:14 AM
      More CABA Messages

      Your Recent History

      USOTC
      MWWC
      Marketing Worldwide (PK)
      NASDAQ
      JAGX
      Jaguar Health
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      Delayed Upgrade Clock