ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CABA Cabaletta Bio Inc

13.35
0.03 (0.23%)
Last Updated: 15:52:37
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5010.0012.9021.0011.450.000.00 %088-
5.007.7010.8012.109.250.000.00 %05-
7.505.608.4012.007.000.000.00 %05-
10.003.504.108.403.800.000.00 %055-
12.501.801.952.041.875-3.46-62.91 %110112:49:36
15.000.751.101.050.9250.1010.53 %740113:55:07
17.500.250.450.400.350.1033.33 %171,16015:29:58
20.000.150.200.200.1750.000.00 %1212815:14:06
22.500.250.500.250.3750.000.00 %0130-
25.000.081.000.080.540.000.00 %0796-
30.000.200.200.200.200.000.00 %097-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.005.000.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.151.000.150.5750.000.00 %09-
10.000.150.350.300.25-0.05-14.29 %15012:18:45
12.500.951.051.001.000.3963.93 %103,05215:50:16
15.002.352.652.552.500.000.00 %02,192-
17.504.204.803.104.500.000.00 %066-
20.006.507.903.487.200.000.00 %074-
22.508.7010.605.009.650.000.00 %042-
25.0011.2012.9012.0112.050.000.00 %01-
30.0016.1018.5011.1017.300.000.00 %00-

Your Recent History

Delayed Upgrade Clock