Cabaletta Bio CABA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	10.40	12.50	21.00	11.45	0.00	0.00 %	0	88	-
5.00	7.80	10.30	12.10	9.05	0.00	0.00 %	0	5	-
7.50	5.40	8.40	12.00	6.90	0.00	0.00 %	0	5	-
10.00	3.00	4.20	8.40	3.60	0.00	0.00 %	0	55	-
12.50	1.10	3.00	5.50	2.05	0.00	0.00 %	0	101	-
15.00	0.50	0.95	0.95	0.725	-0.55	-36.67 %	105	297	4/22/2024
17.50	0.10	0.45	0.30	0.275	-0.25	-45.45 %	7	1,153	4/22/2024
20.00	0.05	0.20	0.20	0.125	-0.30	-60.00 %	70	193	4/22/2024
22.50	0.05	0.50	0.25	0.275	0.00	0.00 %	0	130	-
25.00	0.05	0.35	0.08	0.20	-0.62	-88.57 %	35	831	4/22/2024
30.00	0.20	0.10	0.20	0.15	-0.10	-33.33 %	25	97	4/22/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	9	-
10.00	0.15	0.45	0.35	0.30	-0.05	-12.50 %	20	30	4/22/2024
12.50	0.70	2.00	0.61	1.35	0.00	0.00 %	0	3,052	-
15.00	2.25	3.40	2.55	2.825	0.00	0.00 %	0	2,192	-
17.50	4.30	4.80	3.10	4.55	0.00	0.00 %	0	66	-
20.00	6.00	7.50	3.48	6.75	0.00	0.00 %	0	74	-
22.50	8.80	11.30	5.00	10.05	0.00	0.00 %	0	42	-
25.00	11.30	14.00	12.01	12.65	6.21	107.07 %	2	3	4/22/2024
30.00	16.30	19.00	11.10	17.65	0.00	0.00 %	0	0	-

CABA Cabaletta Bio Inc