CABA

Cabaletta Bio Inc
12.00
1.55 (14.83%)
Company Name Stock Ticker Symbol Market Type
Cabaletta Bio Inc CABA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.55 14.83% 12.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.32 10.79 12.20 11.86 10.45
more quote information »

CABA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9012.209.5011.01772,8471.1010.09%
1 Month9.0912.208.2610.30767,1042.9132.01%
3 Months2.4012.201.906.66886,4179.60400.0%
6 Months1.3612.200.592.941,430,84010.64782.35%
1 Year2.8912.200.592.82810,3859.11315.22%
3 Years17.4719.630.594.55386,006-5.47-31.31%
5 Years9.4519.630.594.74365,3702.5526.98%

CABA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 11.86 1.41 13.49% 11.32 12.20 10.79 1,165,917
Jan 26 2023 10.45 -0.67 -6.03% 11.22 11.22 10.24 375,999
Jan 25 2023 11.12 -0.63 -5.36% 11.64 11.97 10.66 652,451
Jan 24 2023 11.75 0.74 6.72% 11.00 11.76 10.33 1,005,453
Jan 23 2023 11.01 0.76 7.41% 10.05 11.10 10.00 1,057,541
Jan 20 2023 10.25 -0.46 -4.3% 10.90 11.1562 9.50 772,790
Jan 19 2023 10.71 -0.38 -3.43% 11.09 11.91 9.62 1,072,806
Jan 18 2023 11.09 0.34 3.16% 10.86 11.59 10.43 1,761,492
Jan 17 2023 10.75 0.73 7.29% 9.95 10.85 9.90 684,419
Jan 13 2023 10.02 0.70 7.51% 9.16 10.35 9.0998 645,324
Jan 12 2023 9.32 0.15 1.64% 9.13 9.65 8.88 337,279
Jan 11 2023 9.17 -0.48 -4.97% 9.60 9.62 8.61 418,819
Jan 10 2023 9.65 0.35 3.76% 9.14 9.9597 9.14 626,188
Jan 09 2023 9.30 0.53 6.04% 8.85 10.11 8.26 728,537
Jan 06 2023 8.77 -1.44 -14.1% 10.21 10.50 8.7111 695,677
Jan 05 2023 10.21 -0.36 -3.41% 10.73 10.87 9.91 382,387
Jan 04 2023 10.57 1.17 12.45% 9.45 10.70 8.96 663,665
Jan 03 2023 9.40 0.15 1.62% 9.65 10.16 8.81 1,297,212
Dec 30 2022 9.25 -0.02 -0.22% 9.09 9.64 8.3897 629,837
Dec 29 2022 9.27 1.21 15.01% 7.99 9.95 7.95 1,325,131
See More Historical Prices ยป