ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CABA Cabaletta Bio Inc

16.12
-0.91 (-5.34%)
Last Updated: 15:12:33
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Cabaletta Bio Inc CABA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.91 -5.34% 16.12 15:12:33
Open Price Low Price High Price Close Price Prev Close
17.10 16.00 17.5574 17.03
more quote information »

CABA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.0019.0416.0017.95994,280-0.88-5.18%
1 Month18.4719.059915.9517.361,055,451-2.35-12.72%
3 Months19.4726.3515.9520.44950,051-3.35-17.21%
6 Months15.2526.359.5518.651,073,6670.875.70%
1 Year7.9026.357.6916.89828,3708.22104.05%
3 Years11.3826.350.599.49652,2714.7441.65%
5 Years9.4526.350.599.63470,0176.6770.58%

CABA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 17.03 -0.88 -4.91% 17.74 18.44 16.83 1,005,157
Apr 11 2024 17.91 0.05 0.28% 18.03 18.12 17.45 771,024
Apr 10 2024 17.86 -0.96 -5.10% 18.36 18.49 17.59 1,026,707
Apr 09 2024 18.82 0.78 4.32% 17.99 19.04 17.69 1,116,691
Apr 08 2024 18.04 1.06 6.24% 17.00 18.33 16.85 1,051,820
Apr 05 2024 16.98 0.87 5.40% 16.11 17.10 15.95 971,698
Apr 04 2024 16.11 -0.33 -2.01% 16.79 17.37 16.00 1,482,841
Apr 03 2024 16.44 -0.05 -0.30% 16.34 16.74 16.21 605,151
Apr 02 2024 16.49 -0.33 -1.96% 16.55 16.77 16.36 493,209
Apr 01 2024 16.82 -0.24 -1.41% 16.93 16.96 16.24 857,743
Mar 28 2024 17.06 -0.09 -0.52% 17.15 17.48 16.8481 1,780,514
Mar 27 2024 17.15 0.19 1.12% 17.11 17.21 16.60 987,834
Mar 26 2024 16.96 0.17 1.01% 16.93 17.155 16.61 855,045
Mar 25 2024 16.79 -0.56 -3.23% 17.71 18.00 16.66 1,075,636
Mar 22 2024 17.35 -0.19 -1.08% 16.91 18.41 16.88 1,177,217
Mar 21 2024 17.54 -0.58 -3.20% 18.10 18.31 16.31 1,561,311
Mar 20 2024 18.12 0.12 0.67% 18.00 18.26 17.33 786,886
Mar 19 2024 18.00 0.02 0.11% 17.77 18.72 17.44 1,120,892
Mar 18 2024 17.98 -0.76 -4.06% 18.47 19.0599 17.20 1,326,201
Mar 15 2024 18.74 -0.22 -1.16% 18.75 19.59 18.18 2,676,224
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock