Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cabaletta Bio Inc | CABA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.18 |
CABA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.99 | 19.04 | 16.00 | 17.57 | 987,735 | -1.81 | -10.06% |
| 1 Month | 17.77 | 19.04 | 15.95 | 17.26 | 1,039,288 | -1.59 | -8.95% |
| 3 Months | 20.36 | 26.35 | 15.95 | 20.36 | 954,414 | -4.18 | -20.53% |
| 6 Months | 15.25 | 26.35 | 9.55 | 18.63 | 1,073,231 | 0.93 | 6.10% |
| 1 Year | 7.90 | 26.35 | 7.69 | 16.89 | 829,136 | 8.28 | 104.81% |
| 3 Years | 10.75 | 26.35 | 0.59 | 9.50 | 653,530 | 5.43 | 50.51% |
| 5 Years | 9.45 | 26.35 | 0.59 | 9.65 | 470,501 | 6.73 | 71.22% |
CABA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 16.18 | -0.85 | -4.99% | 17.10 | 17.5574 | 16.00 | 1,019,096 |
| Apr 12 2024 | 17.03 | -0.88 | -4.91% | 17.74 | 18.44 | 16.83 | 1,005,157 |
| Apr 11 2024 | 17.91 | 0.05 | 0.28% | 18.03 | 18.12 | 17.45 | 771,024 |
| Apr 10 2024 | 17.86 | -0.96 | -5.10% | 18.20 | 18.53 | 17.59 | 1,046,979 |
| Apr 09 2024 | 18.82 | 0.78 | 4.32% | 17.99 | 19.04 | 17.69 | 1,116,691 |
| Apr 08 2024 | 18.04 | 1.06 | 6.24% | 17.00 | 18.33 | 16.85 | 1,051,820 |
| Apr 05 2024 | 16.98 | 0.87 | 5.40% | 16.11 | 17.10 | 15.80 | 980,392 |
| Apr 04 2024 | 16.11 | -0.33 | -2.01% | 16.79 | 17.37 | 16.00 | 1,482,841 |
| Apr 03 2024 | 16.44 | -0.05 | -0.30% | 16.34 | 16.74 | 16.21 | 605,151 |
| Apr 02 2024 | 16.49 | -0.33 | -1.96% | 16.34 | 16.77 | 16.34 | 505,884 |
| Apr 01 2024 | 16.82 | -0.24 | -1.41% | 16.93 | 16.96 | 16.24 | 857,743 |
| Mar 28 2024 | 17.06 | -0.09 | -0.52% | 17.15 | 17.48 | 16.8481 | 1,780,514 |
| Mar 27 2024 | 17.15 | 0.19 | 1.12% | 17.11 | 17.21 | 16.60 | 987,834 |
| Mar 26 2024 | 16.96 | 0.17 | 1.01% | 16.93 | 17.155 | 16.61 | 855,045 |
| Mar 25 2024 | 16.79 | -0.56 | -3.23% | 17.71 | 18.00 | 16.66 | 1,075,636 |
| Mar 22 2024 | 17.35 | -0.19 | -1.08% | 16.91 | 18.41 | 16.88 | 1,177,217 |
| Mar 21 2024 | 17.54 | -0.58 | -3.20% | 18.10 | 18.31 | 16.31 | 1,561,311 |
| Mar 20 2024 | 18.12 | 0.12 | 0.67% | 18.00 | 18.26 | 17.33 | 786,886 |
| Mar 19 2024 | 18.00 | 0.02 | 0.11% | 17.77 | 18.72 | 17.44 | 1,120,892 |
| Mar 18 2024 | 17.98 | -0.76 | -4.06% | 18.47 | 19.0599 | 17.20 | 1,326,201 |
