| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Cabaletta Bio Inc |
CABA |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
1.55 |
14.83% |
12.00 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 11.32 |
10.79 |
12.20 |
11.86 |
10.45 |
more quote information »
CABA Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 10.90 | 12.20 | 9.50 | 11.01 | 772,847 | 1.10 | 10.09% |
| 1 Month | 9.09 | 12.20 | 8.26 | 10.30 | 767,104 | 2.91 | 32.01% |
| 3 Months | 2.40 | 12.20 | 1.90 | 6.66 | 886,417 | 9.60 | 400.0% |
| 6 Months | 1.36 | 12.20 | 0.59 | 2.94 | 1,430,840 | 10.64 | 782.35% |
| 1 Year | 2.89 | 12.20 | 0.59 | 2.82 | 810,385 | 9.11 | 315.22% |
| 3 Years | 17.47 | 19.63 | 0.59 | 4.55 | 386,006 | -5.47 | -31.31% |
| 5 Years | 9.45 | 19.63 | 0.59 | 4.74 | 365,370 | 2.55 | 26.98% |
CABA 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jan 27 2023 |
11.86 |
1.41 |
13.49% |
11.32 |
12.20 |
10.79 |
1,165,917 |
| Jan 26 2023 |
10.45 |
-0.67 |
-6.03% |
11.22 |
11.22 |
10.24 |
375,999 |
| Jan 25 2023 |
11.12 |
-0.63 |
-5.36% |
11.64 |
11.97 |
10.66 |
652,451 |
| Jan 24 2023 |
11.75 |
0.74 |
6.72% |
11.00 |
11.76 |
10.33 |
1,005,453 |
| Jan 23 2023 |
11.01 |
0.76 |
7.41% |
10.05 |
11.10 |
10.00 |
1,057,541 |
| Jan 20 2023 |
10.25 |
-0.46 |
-4.3% |
10.90 |
11.1562 |
9.50 |
772,790 |
| Jan 19 2023 |
10.71 |
-0.38 |
-3.43% |
11.09 |
11.91 |
9.62 |
1,072,806 |
| Jan 18 2023 |
11.09 |
0.34 |
3.16% |
10.86 |
11.59 |
10.43 |
1,761,492 |
| Jan 17 2023 |
10.75 |
0.73 |
7.29% |
9.95 |
10.85 |
9.90 |
684,419 |
| Jan 13 2023 |
10.02 |
0.70 |
7.51% |
9.16 |
10.35 |
9.0998 |
645,324 |
| Jan 12 2023 |
9.32 |
0.15 |
1.64% |
9.13 |
9.65 |
8.88 |
337,279 |
| Jan 11 2023 |
9.17 |
-0.48 |
-4.97% |
9.60 |
9.62 |
8.61 |
418,819 |
| Jan 10 2023 |
9.65 |
0.35 |
3.76% |
9.14 |
9.9597 |
9.14 |
626,188 |
| Jan 09 2023 |
9.30 |
0.53 |
6.04% |
8.85 |
10.11 |
8.26 |
728,537 |
| Jan 06 2023 |
8.77 |
-1.44 |
-14.1% |
10.21 |
10.50 |
8.7111 |
695,677 |
| Jan 05 2023 |
10.21 |
-0.36 |
-3.41% |
10.73 |
10.87 |
9.91 |
382,387 |
| Jan 04 2023 |
10.57 |
1.17 |
12.45% |
9.45 |
10.70 |
8.96 |
663,665 |
| Jan 03 2023 |
9.40 |
0.15 |
1.62% |
9.65 |
10.16 |
8.81 |
1,297,212 |
| Dec 30 2022 |
9.25 |
-0.02 |
-0.22% |
9.09 |
9.64 |
8.3897 |
629,837 |
| Dec 29 2022 |
9.27 |
1.21 |
15.01% |
7.99 |
9.95 |
7.95 |
1,325,131 |
See More Historical Prices ยป
