ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cabaletta Bio Inc

Cabaletta Bio Inc (CABA)

7.09
-0.10
(-1.39%)
Closed July 24 4:00PM
7.11
0.02
(0.28%)
After Hours: 7:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.87-10.90225563917.988.16.8310088497.43867388CS
4-1.25-14.952153118.368.776.8311292397.52767542CS
12-3.35-32.026768642410.4613.56.8312560929.8081088CS
26-13.25-65.078585461720.3626.356.83114991714.14940755CS
52-6.34-47.137546468413.4526.356.83104781915.24531312CS
156-1.1-13.39829476258.2126.350.597604619.63155711CS
260-2.34-24.76190476199.4526.350.595178459.7323175CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17217741007.09-0.1-1.397.147.287.05409716
17216877007.190.11.417.157.27746.83798723
17214285007.090.030.427.17.466.94862732
17213421007.06-0.5-6.617.597.68997.06765943
17212557007.56-0.3-3.827.767.887.291597844
17211693007.860.050.647.988.17.81240452
17210829007.81-0.43-5.228.288.447.711129924
17208237008.240.040.498.418.777.93769143
17207373008.20.313.938.138.6181089919
17206509007.890.111.417.97.937.53627841
17205645007.780.222.917.547.797.17717189
17204781007.560.517.237.147.577.075683938
17202189007.05-0.5-6.627.527.5496.92713573
17200406407.550.162.177.397.817.235509395
17199597007.39-0.42-5.387.777.97.39850507
17198733007.810.476.407.427.887.29948348
17196141007.3400.007.347.347.340
17195277007.340.081.107.287.486.982103664
17194413007.260.040.487.187.426.91102661
17193549007.225-1.13-13.478.368.36999997.2251778398
17192685008.35-0.13-1.538.599.058.32695453
17190093008.480.151.808.59.24978.174106784
17189229008.33-0.02-0.248.278.417.781605146
17187501008.35-1.01-10.799.419.417.6353458103
17186637009.36-1.3-12.2010.5410.549.252208166
171840450010.66-1.9-15.1313.4813.5104729622
171831810012.560.43.2912.2313.211.81160742
171823170012.161.099.8511.5713.0911.31594615
171814530011.070.080.7310.7811.2110.62879536
171805890010.990.454.2710.3411.410796473
171779970010.54-0.48-4.3610.911.3110.34779277
171771330011.02-0.15-1.3411.1711.3510.88883313
171762690011.171.2312.379.8911.279.521348293
17175405009.94-0.07-0.701010.52569.851034259
171745410010.01-0.18-1.7710.3811.319.831485250
171719490010.190.262.629.9410.279.781255750
17171085009.93-0.12-1.1910.0910.269.72731385
171702210010.05-0.62-5.8110.4610.510.03700872
171693570010.67-0.25-2.2911.1511.210.53583305
171659010010.92-0.29-2.5911.311.510.88506435
171650370011.21-0.6-5.0811.8911.8910.82870768
171641730011.81-0.38-3.1212.0212.1611.5612783208
171633090012.19-0.69-5.3612.7813.1411.981137050
171624450012.880.534.2912.3512.912512.31843790
171598530012.35-0.27-2.1412.6812.8312.245944852
171589890012.62-0.07-0.5512.5212.8112.22676975
171581250012.691.4613.0012.2813.1211.791105106
171572610011.23-0.05-0.4411.3911.6911.09469858
171563970011.280.020.1811.311.8111.2625279
171538050011.26-0.96-7.8612.3312.569411.17859502
171529410012.220.141.1612.1712.6811.86775272
171520770012.08-0.66-5.1812.6312.8111.811079178
171512130012.74-0.12-0.9312.9613.2512.551087175
171503490012.860.473.7912.3513.29512.31031679
171477570012.39-0.21-1.6712.831312.2817375
171468930012.60.191.5312.5113.112.181808592
171460290012.411.7716.5810.612.6910.5552809301
171451650010.6450.161.5710.4610.78510.141934197
171443010010.48-0.53-4.8111.2411.3859.755070508
171417090011.01-1.17-9.6112.312.310.992916597
171408450012.18-0.78-6.0212.4712.67511.682048964
171399810012.96-0.34-2.5613.4613.6712.9931295

Your Recent History

Delayed Upgrade Clock