News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.10 | Volume | 0 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 3.55 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 2.13 | 2.68 | 4.70 | 0.00 % | 0 | 2 |
| 5.00 | 1.61 | 2.26 | 1.76 | 0.00 % | 0 | 1 |
| 5.50 | 1.14 | 1.63 | 1.45 | 0.00 % | 0 | 1 |
| 6.00 | 0.71 | 0.95 | 0.85 | -33.59 % | 6 | 104 |
| 6.50 | 0.37 | 0.44 | 0.41 | -35.94 % | 68 | 254 |
| 7.00 | 0.15 | 0.18 | 0.16 | -58.97 % | 860 | 1,784 |
| 7.50 | 0.06 | 0.08 | 0.08 | -63.64 % | 1,213 | 2,223 |
| 8.00 | 0.03 | 0.04 | 0.04 | -63.64 % | 949 | 2,302 |
| 8.50 | 0.02 | 0.03 | 0.02 | -71.43 % | 225 | 422 |
| 9.00 | 0.01 | 0.03 | 0.01 | -83.33 % | 209 | 552 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 533 |
| 5.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 246 |
| 5.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 209 | 727 |
| 6.00 | 0.03 | 0.04 | 0.04 | -20.00 % | 720 | 1,909 |
| 6.50 | 0.14 | 0.16 | 0.14 | 0.00 % | 1,129 | 2,361 |
| 7.00 | 0.41 | 0.45 | 0.43 | 16.22 % | 863 | 1,180 |
| 7.50 | 0.80 | 1.03 | 0.85 | 19.72 % | 47 | 692 |
| 8.00 | 1.26 | 1.46 | 1.33 | 22.02 % | 23 | 107 |
| 8.50 | 1.69 | 2.09 | 1.72 | 13.16 % | 1 | 28 |
| 9.00 | 2.18 | 2.63 | 2.15 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
