Beyond Meat Stock Price - BYND

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Beyond Meat Inc BYND NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -5.02 -4.03% 119.728 127.7899 117.26 124.43 124.75 11:52:22
Bid Price Ask Price Spread Spread % News
119.68 119.79 0.11 0.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
68,906 8,306,463 $ 120.66 $ 1,002,275,934 11,058,884 27.81 - 239.68
Last Trade Time Type Quantity Stock Price Currency
11:52:22 300 $ 119.728 USD

Beyond Meat Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.31B 61.52M $ -29.89M -0.64 - 58.48M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Beyond Meat News

Loading Messages....

Latest BYND Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BYND Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week113.00134.70108.90123.8919,470,2416.735.95%
1 Month73.55135.2373.22109.0416,497,78546.1862.78%
3 Months83.25135.2371.300898.908,132,43136.4843.82%
6 Months228.90233.81371.3008116.856,167,732-109.17-47.69%
1 Year72.00239.6827.81123.436,898,92147.7366.29%
3 Years72.00239.6827.81123.436,898,92147.7366.29%
5 Years72.00239.6827.81123.436,898,92147.7366.29%

Beyond Meat Description Corporation provides e-commerce technology services. The company is now in development stage.

Your Recent History
Beyond Mea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.