ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Beyond Meat Inc

Beyond Meat Inc (BYND)

3.55
0.01
(0.28%)
Closed December 24 4:00PM
3.58
0.03
( 0.85% )
Pre Market: 4:42AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.58
Bid
3.60
Ask
3.64
Volume
538
0.00 Day's Range 0.00
3.30 52 Week Range 12.09
Market Cap
Previous Close
3.55
Open
-
Last Trade
3
@
3.6
Last Trade Time
05:09:06
Financial Volume
-
VWAP
-
Average Volume (3m)
3,057,610
Shares Outstanding
65,203,317
Dividend Yield
-
PE Ratio
-0.68
Earnings Per Share (EPS)
-5.19
Revenue
344.01M
Net Profit
-338.14M

About Beyond Meat Inc

Beyond Meat is a provider of plant-based meats, such as burgers, sausage, ground beef, and chicken. Unlike other vegetarian products, Beyond Meat seeks to replicate the look, cook, and taste of meat, is targeted to omnivores and vegetarians alike, and is sold in the meat case. The products are widel... Beyond Meat is a provider of plant-based meats, such as burgers, sausage, ground beef, and chicken. Unlike other vegetarian products, Beyond Meat seeks to replicate the look, cook, and taste of meat, is targeted to omnivores and vegetarians alike, and is sold in the meat case. The products are widely available across the U.S. and Canada and in 83 additional countries as well. International revenue represented 31% of 2021 sales. The firm's products are available in retail stores and the food-service channel. In 2019, before the pandemic struck, sales were evenly split between these two channels, although mix stood at 70% retail/30% food service in 2021. We think the recovery from the crisis and new deals with McDonald's and Yum Brands will return food-service sales to 50% in time. Show more

Sector
Food Preparations, Nec
Industry
Food Preparations, Nec
Headquarters
Dover, Delaware, USA
Founded
-
Beyond Meat Inc is listed in the Food Preparations sector of the NASDAQ with ticker BYND. The last closing price for Beyond Meat was $3.55. Over the last year, Beyond Meat shares have traded in a share price range of $ 3.30 to $ 12.09.

Beyond Meat currently has 65,203,317 shares outstanding. The market capitalization of Beyond Meat is $231.47 million. Beyond Meat has a price to earnings ratio (PE ratio) of -0.68.

BYND Latest News

Beyond Meat® Releases 2023 ESG Report and LCA Study that Estimates Environmental Benefits of Beyond Steak® Plant-Based Seared Tips When Compared to Pre-Cooked Beef-Based Steak Tips

EL SEGUNDO, Calif., Dec. 20, 2024 (GLOBE NEWSWIRE) --   With a mission to positively impact human health, climate change, constraints on natural resources and animal welfare, Beyond Meat, Inc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-2.185792349733.663.663.339051753.50028958CS
4-1.5-29.52755905515.085.083.340057774.10139647CS
12-3-45.59270516726.586.813.330576105.05748085CS
26-2.92-44.92307692316.59.243.330125215.74807359CS
52-5.28-59.59367945828.8612.093.330307956.86063457CS
156-63.7-94.678953626667.28743.3304829418.9321351CS
260-74.67-95.424920127878.25220.85683.3389622574.84810998CS

BYND - Frequently Asked Questions (FAQ)

What is the current Beyond Meat share price?
The current share price of Beyond Meat is $ 3.58
How many Beyond Meat shares are in issue?
Beyond Meat has 65,203,317 shares in issue
What is the market cap of Beyond Meat?
The market capitalisation of Beyond Meat is USD 231.47M
What is the 1 year trading range for Beyond Meat share price?
Beyond Meat has traded in the range of $ 3.30 to $ 12.09 during the past year
What is the PE ratio of Beyond Meat?
The price to earnings ratio of Beyond Meat is -0.68
What is the cash to sales ratio of Beyond Meat?
The cash to sales ratio of Beyond Meat is 0.67
What is the reporting currency for Beyond Meat?
Beyond Meat reports financial results in USD
What is the latest annual turnover for Beyond Meat?
The latest annual turnover of Beyond Meat is USD 344.01M
What is the latest annual profit for Beyond Meat?
The latest annual profit of Beyond Meat is USD -338.14M
What is the registered address of Beyond Meat?
The registered address for Beyond Meat is 874 WALKER RD STE C, KENT, DOVER, DELAWARE, 19904
What is the Beyond Meat website address?
The website address for Beyond Meat is www.beyondmeat.com
Which industry sector does Beyond Meat operate in?
Beyond Meat operates in the FOOD PREPARATIONS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGIHMillennium Group International Holdings Ltd
$ 4.58
(199.35%)
10.26M
ADDColor Star Technology Company Ltd
$ 4.47
(106.94%)
4.05M
LICNLichen China Limited
$ 0.2835
(34.94%)
15.39M
WAFUWah Fu Education Group Ltd
$ 2.31
(32.76%)
4.44M
KWEKWESST Micro Systems Inc
$ 0.7381
(32.56%)
3.41M
NEUPNeuphoria Therapeutics Inc
 3.79
(-42.84%)
35.89k
HOURHour Loop Inc
$ 2.88
(-34.55%)
218.66k
BAOSBaosheng Media Group Holdings Ltd
$ 5.16
(-27.32%)
67.9k
AVGRAvinger Inc
$ 1.06
(-26.90%)
394.08k
CREVCarbon Revolution Public Ltd
$ 6.72
(-26.64%)
32.7k
LICNLichen China Limited
$ 0.2835
(34.94%)
15.39M
MGIHMillennium Group International Holdings Ltd
$ 4.58
(199.35%)
10.26M
WAFUWah Fu Education Group Ltd
$ 2.31
(32.76%)
4.44M
ADDColor Star Technology Company Ltd
$ 4.47
(106.94%)
4.05M
LITMSnow Lake Resources Ltd
$ 0.6911
(18.16%)
3.84M

BYND Discussion

View Posts
pzottkpz pzottkpz 3 days ago
Cmon give peas a chance
🫛🫛🫛

✌️☮️

💲BYND

🤢🤮
👍️0
Monksdream Monksdream 1 week ago
BYND, new 52 week low
👍️0
Stockexpertpro Stockexpertpro 2 weeks ago
BYND Gamma Short Squeeze Potential here Beyond Meat's (NYSE:BYND) short percent of float has risen 7.22% since its last report. The company recently reported that it has 27.90 million shares sold short, which is 44.68% of all regular shares that are available for trading. Based on its trading volume, it would take traders 8 days to cover their short positions on average. Could see Heavy Call Buying or a hedge fund take a large posistion reminds me of BBBY That one ran from 4$ to 27$ or GME Start seeing heavy buying pressure could force shorts to cover into a frenzy
👍️0
pzottkpz pzottkpz 2 weeks ago
Maybe bounce 10% or more

💲BYND 🤢🤮
👍️0
Awl416 Awl416 5 months ago
Halt
👍️0
Awl416 Awl416 5 months ago
Pop
👍️0
Stockexpertpro Stockexpertpro 5 months ago
BYND 24 Million Shorts to squeeze Watch for a breakout to new highs Watch for a squeeze like we saw with NVAX CVNA SERV
👍️0
Stockexpertpro Stockexpertpro 5 months ago
BYND 24 Million Shares sold Short VS Volume of 700k take 34 Days to Cover... Earnings today
👍️0
nssrr5 nssrr5 5 months ago
Yeah i understand - good luck to you. I am waiting.
👍️0
Biggiee Biggiee 5 months ago
Yea. I don’t care to stick around to see what the “restructuring” will do to retail share holders. Been there, done that, no thanks. Oh well, you roll the dice.
👍️0
nssrr5 nssrr5 5 months ago
Glad I have not had the opportunity to buy. Ugly.
👍️0
Biggiee Biggiee 5 months ago
AH spanking. Crazy low wick, into the 3’s
👍️0
nssrr5 nssrr5 7 months ago
I took notice of this at the NRA show (National Restaurant Show) in Chicago. I still have a couple 1000 shares to get to my target in my other holding but once their I will turn my attention to here. This looks like a great long term play and that is what I am after.

Good Luck to you!
👍️0
Biggiee Biggiee 7 months ago
Didn’t ignite just yet, but will keep averaging down in $2 increments until I’ve had my fill. I think this situation has a lot of eyes on it now.
$BYND
👍️0
Biggiee Biggiee 7 months ago
Grabbed some 9’s premarket. Let’s see if this catches fire, 40%+ short fuel avaibale here.
$BYND
👍️0
Hitman970 Hitman970 8 months ago
The L2 is more active than the tape.
👍️0
Hitman970 Hitman970 8 months ago
The recent PR states that it will take them 10 consecutive days to cover.
👍️0
x993231 x993231 8 months ago
Thanks, somehow this moved off my 1st page.

Thanks

X
👍️0
Hitman970 Hitman970 8 months ago
30%+ now.
👍️0
Hitman970 Hitman970 8 months ago
Loaded 7.40, just grabbed 8.12
👍️0
GodsWatchingYou GodsWatchingYou 10 months ago
Not cool
👍️0
DNORWOOD DNORWOOD 10 months ago
Hello. Bottom or lower Tuesday. !!????????
👍️0
x993231 x993231 10 months ago
Shorts just covered 79k Pre Market The price is up 45 cents.

Only 23,200,000 shares to go that is 2,936 of those 79k covers wait what would happen if we multiplied 2936 x .45 = that is $1321 per share, lets say that I'm off by a factor of 10 that is $132 + 11 bucks or $143.

If I'm off by a factor of 100 $13 per share plus $11 = $24

Interesting, there is no way to tell how high or how long this will play out but at 338% Interest if it lasts 3 months and a small short had $10k invested Broker Loaned them $10k Lets say they shorted this at $7
$20k realized after the shorts sold 2,857 shares at $7
that $20k is costing them $67,600 per year or $185 per day or $5,556 per month, remember that they only invested $10k.

OK so lets say that they are able to cover at $11 2857 x $11 = $31,427 but they only have $20k ($10k original investment plus $10k the broker loaned them) So they loose $21,427 Plus $5,556 per month in interest for that 3 month play ($16,668).

$21,427 + $16668 = $38,095


Not exactly for the faint of heart.

X Hopefully they hedged that bet with options but I only used $11 which is proly where many protected themselves via a call option.

As options strategies go, shorting the stock and buying the call is very straightforward. One starts with shorting a stock in the usual manner. However, the investor also purchases a call option at the same time. The call gives the investor the right to buy the stock at a certain price during a specific time period.


The shorts just sold 20k back so it stands at 59k returned this morning up 25 cents

45 Cents on 79k
25 cents on 59k
Pretty much the same ratio.

X
🎷 1 👍️ 1 📈 1 🤓 1 🧯 1
x993231 x993231 10 months ago
I thought the same thing when I read the K then I looked at the short situation. Sounds like the media is reporting jump as allignig costs. AI does make it easier to see what is going on.

Curious, how much are you paying in interest on your short position?

I see 200k available at 338%

So $100k short works out to $338,000 annual or $6,500 per week.

38% 0f the free float is shorted.

X Interesting to watch.

👍️0
DNORWOOD DNORWOOD 10 months ago
This is ready to go where it belongs. Back to the garbage can. They lose 6 dollars per share and have no cash on hand and their products are not growing. With their prices going up and Real meat coming down, what do you think is going to happen. Come on. !?!?!
👍️0
x993231 x993231 10 months ago
Oh I butchered a female, broke its neck, easy enough, I did it like a man until, can you say cutting around a vulva, not balls n a penis, dang those eggs inside were almost fully developed had blood veins all around them. Big as an ostrich egg. And they splash when thrown in the entrails pan.

X don't lie for money.
Emmu is good. Just saying most won't go through the trouble, blood up to your elbows. She was quite tasty, emmu, n egg breakfast.
👍️0
x993231 x993231 10 months ago
I love meat but until they find a cure for the alpha gale syndrome as some have no choice. There are thousands that can not. I love to hear your comment once you choose an alternative to dying tonight if you ate meat or eating something else. It only took me 2 years to beat it but if I ate it even once it would add 1 year of no meat. I remember sitting on the bench outside the hospital hands swelled up like a baseball glove telling them I'll sit out front if I fall over give me a $1,200 eppi pen, not an overdose from fentinal. No bacon bits even on salad, sucks. I even butched an emmu to get bird meat. As info there were 3 people in the state that had it when I got it, now there are thousands.

Good luck.
X
👍️0
DNORWOOD DNORWOOD 10 months ago
Timber. This is going down. This is America we eat meat in this country. USA. USA. Beyond Meat is for the left wing communists. Meat eat. Cheers. This stock is going down.
👍️0
x993231 x993231 10 months ago
So now 15:30 the shorts gave back all that they had covered today and dug deeper and shorted 58k more the problem for them is that it is still up 13% still quite a haircut from their comfy position a couple day ago.

X yawn, I'll bet they work it down to about 10%. Still nuffin to sneaze at.
👍️0
x993231 x993231 10 months ago
Shorts threw back 36k of those shares in but it is still up 13% on the day

Now showing the shorts returned 92k on the day and price is up Bigly.

How long can they continue with the interest payments? Let me demonstrate how this works. Study it, learn it and understand it.

3 Months ago, November 30th Short interest was 28 Million and the Price was $7 (and even lower lower prior to that), and the interest rate was 85%.

Let's say that someone took $50k of their own money and the Broker loaned them $50k with that 100k in hand they borrowed and sold $100k at $7 = 14,285 Shares
Interest at the time on that $100k was 85% = $85k per year or $232 per day 90 days they have a minimum of $20k in interest already paid.

Fast forward to today if they were to return those 14,285 shares that they borrowed and sold at $7.00 at $11.00 it would cost them $157,135 and the interest rate on that money is now 300% or $471,405 per year which is $1,291 Per Day, $9,037 per day $36k per month.

Not only that but if they returned those shares today they would owe the Broker $157,135 minus the $100k they started with. So not only do they loose the entire $50k plus an additional $57k that they started with plus $1,200 per day oh and that $20k they already paid in interest,

Their broker will be calling them and if they do not come up with the margin amount the Broker will buy at market then liquidate anything else in that account because it is the broker that is on the hook.


I'll bet they double down this afternoon to drop the price a little to help with that interest fee, by that I mean short more today (if they can find them.)

X Make sense?
👍️ 1 😉 1 😷 1 🤑 1 🤨 1
x993231 x993231 10 months ago
Shorts returned 128k of the 23.3 million shares up 10%.

That is 182 days of 10% price rise.

The shorts need to come up with a plan B.

Let's say that you homes mortgage is $400k to and tomorrow the mortgage is $440k.

The mortgage rate 3 months ago was 84% now its 300%.

That is what they are facing


👍️ 1 🔥 1 🕓️ 1 ⚠️ 1 ✔️ 1
x993231 x993231 10 months ago
So far today the shorts have only returned 15k of the 23 Million Shares Borrowed at 400% interest up 70 Cents or 6%. If they return 100k per day it will take them 230 Days and there are only 200 trading days in a year.

X Carrying costs are a double edge sword on a squeeze.

Fun to watch.

Think about that Up 6% only returning 15k shares with 23 Million to go! They can hold it down until they can't, every share they borrow to short cost them 400% interest.
👍️ 1 😵 1 🤑 1 🥴 1 🥵 1
x993231 x993231 10 months ago
Showing 23.3 million short so the shorts threw down 300k shorts today.

AI is cool. T+2 those shares won't show up for a month. Today is the day before Finra data T+2 is March 1st so today's shorts miss tomorrow's cut off.

X

👍️0
Agoura Guy Agoura Guy 10 months ago
BEYOND MEAT = CHEWING ON TUMORS!!!!!!

YES, THAT'S RIGHT!!!!!!!!!

STEP RIGHT UP AND HAVE A CANCER BURGER!!!!!!!

👍️ 1 😬 1
x993231 x993231 10 months ago
I bought this stock because I was bitten by a lonestar tick, and if I ate meat, I would die. It is called alpha gal syndrome, which lasted 2 years for me. One night, you wake up with hives, so you need to think fast and eat benadryl or get a hit from an Epi pen, or you may die. They are more and more prevalent from Maine to Texas. There were only 3 cases in the state where I live when I was bitten, now there are hundreds.

Today, folks, there may be a possible short squeeze at BYND today. There are
23 million shares short (37%) cost to borrow is about 300%.

The reason that I post this is so investors can watch a Possible Short Squeeze in action. They push up very fast sometimes for no reason, and if the shares are not available, they need to pay more and more. This triggers margin calls, brokers buy at the ask. Understand that a short squeeze not only affects a short position in BYND but anything of value in their portfolio.

We may get to see one play out here today. No guarantees because the shorts may short into that as fast as they can, but I don't see enough shares available to borrow help them, so they may go naked, Let's see.

X is always better to watch from the beginning.
👍️0
Agoura Guy Agoura Guy 10 months ago
WHAT A SICK JOKE..... WHO ON EARTH EATS THIS PUKE???????

WALL STREET IS BEYOND DEMENTED TO PUMP UP THIS VOMIT STOCK!!!!!!!!!!!

ARTIFICIAL MEAT CAUSES CANCER!!!!!!!!!!

👍️ 1 🤣 1
Monksdream Monksdream 10 months ago
BYND look out above short squeeze
👍️0
Awl416 Awl416 10 months ago
Yummy
👍️0
Monksdream Monksdream 10 months ago
BYND 10Q 2/27
👍️0
BottomBounce BottomBounce 1 year ago
$BYND Total Debt (mrq) $1.22B
👍️0
Wallstveteran Wallstveteran 1 year ago
Nice to see BYND in this video
👍️0
Monksdream Monksdream 1 year ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
You fell into the fake meat trap, and lost your money thinking it was such a good idea. Vegans are lost and so are the clowns that bought the pump
👍️0
Agoura Guy Agoura Guy 1 year ago
FRAUDSTERS!!!!!!!!


👍️ 1 🤣 1
jgrabar jgrabar 1 year ago
A recently filed securities fraud class action alleges that Beyond Meat (NASDAQ: BYND), through certain officers and directors, made material misrepresentations and omissions concerning the Company’s ability to produce plant-based meats at scale to the specifications of its key customers, who the Company refers to as “partners.”

It is alleged that Beyond Meat misled investors by boasting about the success of its product tests with its large-scale partnerships, including prominent food retailers like McDonalds, Starbucks, KFC, Pizza Hut, and Taco Bell. Beyond Meat assured investors and partners that it would “ensure manufacturability” through “extensive testing,” and that it was capable of manufacturing the unique plant-based meat products at commercial scale. Further, Beyond Meat blamed any delays in launching these large-scale partnerships on Covid-19.

Certain Beyond Meat executives profited enormously from this scheme by selling hundreds of thousands of shares of their personally held Company stock at artificially inflated prices during the Class Period. For instance, Defendant Nelson sold 440,000 shares of Beyond Meat stock during the Class Period for over $58.3 million in proceeds.

The truth began to emerge on October 22, 2021, when Beyond Meat announced that the Company was reducing its third quarter net revenues outlook by up to $34 million, or 25%. As part of the announcement, Beyond Meat also revealed that the Company’s expenses and inventories were continuing to rise. As a result of these disclosures, the price of Beyond Meat stock declined by $12.82 per share, or nearly 12%, from $108.62 per share to $95.80 per share.

Then, on November 10, 2021, Beyond Meat announced a $1.8 million write-off of unsold inventory. As a result of this disclosure, the price of Beyond Meat stock declined by $12.55 per share, or nearly 13%, from $94.48 per share to $81.93 per share.

However, Beyond Meat continued to assure investors of the success of its partnerships. For example, on November 10, 2021, Defendant Brown claimed that the Company “overcame numerous technical challenges” and blamed its poor financial results on the Covid-19 pandemic.

Then, on November 17, 2021, an article was published in Bloomberg highlighting the delays in production and execution challenges Beyond Meat was facing. Former employees reported that there were “significant internal problems” stemming from “confusion and misalignment . . . [and] belated decision-making” that corresponded with exacerbated production delays. As a result of these disclosures, the price of Beyond Meat stock declined by $3.01 per share, or more than 3.5%, from $83.48 per share to $80.97 per share.

On December 9, 2021, after the market closed, multiple media sources reported that Taco Bell had cancelled a planned product test due to ongoing quality concerns. As a result of these disclosures, the price of Beyond Meat stock declined by $5.58 per share, or nearly 8%, from $70.09 per share to $64.51 per share.

On October 14, 2022, Beyond Meat announced the departure of several top executives, including the Company’s Chief Operating Officer, Chief Growth Officer, and Chief Financial Officer. As a result of these disclosures, the price of Beyond Meat stock declined by $1.43 per share, or over 9.6%, from $14.78 per share to $13.35 per share.

As a result of Defendants’ wrongful acts and omissions, and the resulting decline in the market value of Beyond Meat’s stock, Plaintiff and other Class members have suffered significant losses and damages.
https://grabarlaw.com/the-latest/beyond-meat-shareholder-investigation/
👍️0
Monksdream Monksdream 1 year ago
BYND new 52 week low
👍️0
Monksdream Monksdream 1 year ago
BYND new 52 week low
👍️0
Monksdream Monksdream 1 year ago
BYND new 52 week low
👍️0
Monksdream Monksdream 1 year ago
BYND new 52 week low
👍️0
Monksdream Monksdream 1 year ago
BYND new 52 week low
👍️0

Your Recent History

Delayed Upgrade Clock