Beyond Meat Inc
1.03 (6.74%)


Draw Mode:

Volume 2,382,671
Bid Price 16.27
Ask Price 16.33
News -
Day High 16.92


52 Week Range


Day Low 15.14
Company Name Stock Ticker Symbol Market Type
Beyond Meat Inc BYND NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.03 6.74% 16.32 20:00:00
Open Price Low Price High Price Close Price Prev Close
15.16 15.14 16.92 16.27 15.29
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
23,375 2,382,671 $ 16.09 $ 38,348,689 - 11.03 - 52.73
Last Trade Time Type Quantity Stock Price Currency
19:59:31 3 $ 16.28 USD

Beyond Meat Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.05B 64.09M 53.00M $ 418.93M $ -367.82M -5.75 578.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -84.34k 3.20%

more financials information »

Beyond Meat News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No BYND Message Board. Create One! See More Posts on BYND Message Board See More Message Board Posts

Historical BYND Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.8216.9214.8815.382,201,983-0.50-2.97%
1 Month19.5622.8614.8817.853,414,077-3.24-16.56%
3 Months12.0722.8611.7817.163,003,4034.2535.21%
6 Months15.5822.8611.0315.612,811,4980.744.75%
1 Year50.2852.7311.0323.533,116,929-33.96-67.54%
3 Years62.35220.856811.0396.213,972,321-46.03-73.83%
5 Years72.00239.6811.03104.064,636,930-55.68-77.33%

Beyond Meat Description

Beyond Meat Inc is a provider of plant-based meats, such as burgers, sausage, ground beef, and chicken. Unlike other vegetarian products, Beyond Meat seeks to replicate the look, cook, and taste of meat targeted to omnivores and vegetarians alike and is sold in the meat case. The products are widely available across the U.S. and Canada and in 83 additional countries as well. International revenue represented 31% of 2021 sales. The firm's products are available in retail stores and the food service channel. In 2019, before the pandemic struck, sales were evenly split between these two channels, although the mix stood at 70% retail/30% food service in 2021. We think the recovery from the crisis and new deals with McDonald's and Yum Brands will return food-service sales to 50% in time.