Beyond Meat Stock Price

-4.37 (-3.24%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Beyond Meat Inc BYND NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.37 -3.24% 130.50 00:00:11
Open Price Low Price High Price Close Price Prev Close
134.36 129.91 134.60 130.37 134.87
Bid Price Ask Price Spread News
129.70 145.44 15.74 2 -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
36,515 2,029,901 $ 131.64 $ 267,207,987 4,169,796 68.26 - 220.8568
Last Trade Time Type Quantity Stock Price Currency
19:59:16 10 $ 130.70 USD

Beyond Meat Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 8.18B 62.66M 56.15M $ 297.90M $ -27.05M -0.26 -351.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Beyond Meat News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BYND Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week132.24140.70129.61132.403,034,963-1.74-1.32%
1 Month140.45150.66123.50134.582,683,068-9.95-7.08%
3 Months138.7467220.8568123.50155.894,037,617-8.25-5.94%
6 Months194.66220.8568113.26147.203,958,255-64.16-32.96%
1 Year71.68220.856868.26138.625,439,58658.8282.06%
3 Years72.00239.6848.18127.206,067,49558.5081.25%
5 Years72.00239.6848.18127.206,067,49558.5081.25%

Beyond Meat Description

Beyond Meat is a provider of plant-based "meats," such as burgers (64% of 2019 sales), sausage (23%), ground beef (13%), and chicken. Unlike other vegetarian products, Beyond Meat seeks to replicate the look, cook, and taste of meat, is targeted to omnivores and vegetarians alike, and is sold in the meat case. The products are widely available across the U.S. and Canada and in 83 additional countries as well. International revenue represented 33% of 2019 sales. The firm's products are available in retail stores and the food-service channel (on college campuses, and restaurants such as Carl's Jr., Subway, Dunkin' Donuts, A&W Canada, TGI Fridays, and Del Taco).

Your Recent History
Beyond Mea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.