Beyond Meat Stock Price - BYND

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 104.20 ▼ -2.20 (-2.07%)
Company Name Stock Ticker Symbol Market Type
Beyond Meat Inc BYND NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -3.73 -3.39% 106.40 112.88 105.55 110.00 110.13 18:55:37
Bid Price Ask Price Spread Spread % News
103.98 104.25 0.27 0.26% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23,127 2,333,686 $ 108.30 $ 252,748,369 2,187,191 60.18 - 239.68
Last Trade Time Type Quantity Stock Price Currency
18:55:37 77 $ 103.98 USD

Beyond Meat Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.40B 60.18M $ -29.89M -0.64 -421.43 57.14M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 5.00 5.00%

more financials information »

Beyond Meat News

Loading Messages....

Latest BYND Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BYND Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week124.27126.49105.55115.392,964,011-17.87-14.38%
1 Month146.74167.50105.55135.122,301,696-40.34-27.49%
3 Months186.34216.90105.55159.163,672,623-79.94-42.9%
6 Months72.00239.6860.18142.846,083,98134.4047.78%
1 Year72.00239.6860.18142.846,083,98134.4047.78%
3 Years72.00239.6860.18142.846,083,98134.4047.78%
5 Years72.00239.6860.18142.846,083,98134.4047.78%

Beyond Meat Description

Beyond Meat Inc is a food company based in the United States. It offers a portfolio of revolutionary plant-based meats. The company has developed three core plant-based product platforms including beef, pork and poultry. Its flagship product is The Beyond Burger, is designed to look, cook and taste like traditional ground beef. It generates revenues primarily from sales of its products, including The Beyond Burger, Beyond Sausage, Beyond Chicken and other plant-based meat products. Its customers include mainstream grocery, mass merchandiser and natural retailers, as well as restaurants and other foodservice outlets mainly in the United States.

Your Recent History
Beyond Mea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.