1. Home
  2. Investing
  3. Stocks
  4. USA
  6. Beyond Meat Inc (BYND)
  7. Quote


Beyond Meat Stock Price

-2.86 (-4.25%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 2,840,300
Bid Price 64.04
Ask Price 105.95
News -
Day High 68.75


52 Week Range


Day Low 63.5088
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Beyond Meat Inc BYND NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.86 -4.25% 64.50 00:00:14
Open Price Low Price High Price Close Price Prev Close
67.36 63.5088 68.75 64.61 67.36
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
44,621 2,840,300 $ 65.12 $ 184,963,795 - 63.5088 - 220.8568
Last Trade Time Type Quantity Stock Price Currency
19:58:25 50 $ 64.04 USD


Draw Mode:

Beyond Meat Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.08B 63.33M 53.33M $ 406.79M $ -113.33M -0.84 -33.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 68.49k 3.20%

more financials information »

Beyond Meat News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BYND Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week74.8177.7563.508870.272,906,721-10.31-13.78%
1 Month102.00102.6063.508881.804,168,324-37.50-36.76%
3 Months114.67116.2563.508894.633,204,451-50.17-43.75%
6 Months144.95160.27963.5088113.102,722,203-80.45-55.5%
1 Year140.63220.856863.5088129.853,347,814-76.13-54.13%
3 Years72.00239.6827.81125.805,375,783-7.50-10.42%
5 Years72.00239.6827.81125.805,375,783-7.50-10.42%

Beyond Meat Description

Beyond Meat is a provider of plant-based meats, such as burgers, sausage, ground beef, and chicken. Unlike other vegetarian products, Beyond Meat seeks to replicate the look, cook, and taste of meat, is targeted to omnivores and vegetarians alike, and is sold in the meat case. The products are widely available across the U.S. and Canada and in 83 additional countries as well. International revenue represented 20% of 2020 sales. The firm's products are available in retail stores and the food-service channel. In 2019, before the pandemic struck, sales were evenly split between these two channels, although mix changed to 74% retail/26% food service in 2020. We think the recovery from the crisis and new deals with McDonald's and Yum Brands will return food-service sales to 50% by 2022.

Your Recent History
Beyond Mea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.