Beyond Meat Stock Price

-0.08 (-0.06%)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Beyond Meat Inc BYND NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-9.05 -6.7% 125.98 125.88 136.17 135.05 135.03 17:54:56
Bid Price Ask Price Spread Spread % News
125.67 125.98 0.31 0.25% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
100,289 6,982,130 $ 129.75 $ 905,957,132 7,871,366 48.18 - 239.68
Last Trade Time Type Quantity Stock Price Currency
17:59:53 5 $ 125.90 USD

Beyond Meat Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 7.84B 62.24M 59.21M $ 297.90M $ - -0.26 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Beyond Meat News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BYND Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week143.00146.45125.88140.864,565,270-17.02-11.9%
1 Month142.60167.16125.00146.867,040,278-16.62-11.65%
3 Months76.24167.1675.30129.1410,005,96949.7465.24%
6 Months99.71167.1648.18116.959,212,20326.2726.35%
1 Year168.16239.6848.18120.157,098,849-42.18-25.08%
3 Years72.00239.6827.81120.567,368,31853.9874.97%
5 Years72.00239.6827.81120.567,368,31853.9874.97%

Beyond Meat Description

Beyond Meat is a provider of plant-based "meats," such as burgers (64% of 2019 sales), sausage (23%), ground beef (13%), and chicken. Unlike other vegetarian products, Beyond Meat seeks to replicate the look, cook, and taste of meat, is targeted to omnivores, and is sold in the meat case. The products are widely available across the U.S. and Canada and in 63 additional countries as well. International (outside of the U.S. and Canada) revenue represented 16% of 2019 sales. The firm's products are available in retail stores and the food-service channel (on college campuses, and restaurants such as Carl's Jr., Subway, Dunkin' Donuts, A&W Canada, TGI Fridays, and Del Taco, with test markets for burgers at select McDonald's and Hardee's locations, and for boneless fried chicken at KFC).

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.