Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BYND Beyond Meat Inc

-0.2307 (-3.34%)
Apr 12 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,436,297
Bid Price 6.66
Ask Price 6.70
News -
Day High 6.86


52 Week Range


Day Low 6.555
Company Name Stock Ticker Symbol Market Type
Beyond Meat Inc BYND NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.2307 -3.34% 6.6793 19:47:06
Open Price Low Price High Price Close Price Prev Close
6.80 6.555 6.86 6.64 6.91
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13,903 1,436,297 $ 6.68 $ 9,591,815 - 5.58 - 19.25
Last Trade Time Type Quantity Stock Price Currency
19:59:30 2 $ 6.66 USD

Beyond Meat (BYND) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Beyond Meat Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
429.46M 64.68M - 344.01M -338.14M -5.23 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Beyond Meat News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No BYND Message Board. Create One! See More Posts on BYND Message Board See More Message Board Posts

Historical BYND Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.527.606.5557.221,352,829-0.8407-11.18%
1 Month8.118.686.5557.881,838,298-1.43-17.64%
3 Months7.3512.095.988.373,648,313-0.6707-9.13%
6 Months8.3412.095.588.233,269,238-1.66-19.91%
1 Year15.1919.255.5810.292,920,326-8.51-56.03%
3 Years130.99160.2795.5844.293,087,948-124.31-94.90%
5 Years72.00239.685.5891.014,267,048-65.32-90.72%

Beyond Meat Description

Beyond Meat is a provider of plant-based meats, such as burgers, sausage, ground beef, and chicken. Unlike other vegetarian products, Beyond Meat seeks to replicate the look, cook, and taste of meat, is targeted to omnivores and vegetarians alike, and is sold in the meat case. The products are widely available across the U.S. and Canada and in 83 additional countries as well. International revenue represented 31% of 2021 sales. The firm's products are available in retail stores and the food-service channel. In 2019, before the pandemic struck, sales were evenly split between these two channels, although mix stood at 70% retail/30% food service in 2021. We think the recovery from the crisis and new deals with McDonald's and Yum Brands will return food-service sales to 50% in time.

Your Recent History

Delayed Upgrade Clock