Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 11.50 | 4.35 | 4.90 | 0.00 | 4.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.00 | 3.90 | 4.40 | 5.58 | 4.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 3.35 | 3.90 | 0.00 | 3.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 13.00 | 3.00 | 3.35 | 3.14 | 3.175 | 1.14 | 57.0 % | 60 | 200 | 3/24/2023 |
| 13.50 | 2.48 | 2.91 | 0.00 | 2.695 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 2.07 | 2.46 | 2.30 | 2.265 | 0.80 | 53.33 % | 12 | 17 | 3/24/2023 |
| 14.50 | 1.68 | 1.96 | 1.96 | 1.82 | 0.94 | 92.16 % | 8 | 42 | 3/24/2023 |
| 15.00 | 1.40 | 1.51 | 1.65 | 1.455 | 0.90 | 120.0 % | 28 | 1,045 | 3/24/2023 |
| 15.50 | 1.06 | 1.16 | 1.16 | 1.11 | 0.62 | 114.81 % | 192 | 179 | 3/24/2023 |
| 16.00 | 0.80 | 0.86 | 0.85 | 0.83 | 0.38 | 80.85 % | 485 | 323 | 3/24/2023 |
| 16.50 | 0.59 | 0.64 | 0.59 | 0.615 | 0.24 | 68.57 % | 327 | 87 | 3/24/2023 |
| 17.00 | 0.43 | 0.48 | 0.45 | 0.455 | 0.19 | 73.08 % | 1,141 | 750 | 3/24/2023 |
| 17.50 | 0.31 | 0.35 | 0.34 | 0.33 | 0.14 | 70.0 % | 473 | 4,235 | 3/24/2023 |
| 18.00 | 0.23 | 0.30 | 0.25 | 0.265 | 0.12 | 92.31 % | 880 | 526 | 3/24/2023 |
| 18.50 | 0.17 | 0.20 | 0.20 | 0.185 | 0.09 | 81.82 % | 81 | 1,149 | 3/24/2023 |
| 19.00 | 0.13 | 0.18 | 0.13 | 0.155 | 0.05 | 62.5 % | 119 | 267 | 3/24/2023 |
| 19.50 | 0.09 | 0.14 | 0.13 | 0.115 | 0.02 | 18.18 % | 913 | 0 | 3/24/2023 |
| 20.00 | 0.06 | 0.10 | 0.08 | 0.08 | 0.02 | 33.33 % | 132 | 287 | 3/24/2023 |
| 20.50 | 0.04 | 0.11 | 0.13 | 0.075 | 0.06 | 85.71 % | 4 | 0 | 3/24/2023 |
| 21.00 | 0.05 | 0.08 | 0.05 | 0.065 | 0.01 | 25.0 % | 205 | 127 | 3/24/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 11.50 | 0.02 | 0.19 | 0.06 | 0.105 | 0.00 | 0.0 % | 0 | 188 | - |
| 12.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.04 | -50.0 % | 11 | 355 | 3/24/2023 |
| 12.50 | 0.04 | 0.06 | 0.06 | 0.05 | -0.10 | -62.5 % | 1,551 | 102 | 3/24/2023 |
| 13.00 | 0.07 | 0.10 | 0.09 | 0.085 | -0.16 | -64.0 % | 10 | 214 | 3/24/2023 |
| 13.50 | 0.11 | 0.14 | 0.11 | 0.125 | -0.18 | -62.07 % | 1,582 | 1,809 | 3/24/2023 |
| 14.00 | 0.18 | 0.21 | 0.18 | 0.195 | -0.36 | -66.67 % | 308 | 328 | 3/24/2023 |
| 14.50 | 0.27 | 0.31 | 0.29 | 0.29 | -0.40 | -57.97 % | 98 | 378 | 3/24/2023 |
| 15.00 | 0.38 | 0.44 | 0.44 | 0.41 | -0.47 | -51.65 % | 423 | 376 | 3/24/2023 |
| 15.50 | 0.56 | 0.63 | 0.60 | 0.595 | -0.43 | -41.75 % | 195 | 147 | 3/24/2023 |
| 16.00 | 0.75 | 0.85 | 0.84 | 0.80 | -0.41 | -32.8 % | 452 | 3,183 | 3/24/2023 |
| 16.50 | 1.05 | 1.10 | 1.11 | 1.075 | -1.01 | -47.64 % | 86 | 146 | 3/24/2023 |
| 17.00 | 1.37 | 1.51 | 1.48 | 1.44 | -1.07 | -41.96 % | 39 | 0 | 3/24/2023 |
| 17.50 | 1.70 | 1.90 | 1.84 | 1.80 | -0.51 | -21.7 % | 9 | 148 | 3/24/2023 |
| 18.00 | 2.20 | 2.31 | 2.26 | 2.255 | -1.04 | -31.52 % | 407 | 749 | 3/24/2023 |
| 18.50 | 2.57 | 2.82 | 2.74 | 2.695 | -0.94 | -25.54 % | 6 | 0 | 3/24/2023 |
| 19.00 | 2.97 | 3.25 | 3.25 | 3.11 | -0.57 | -14.92 % | 204 | 0 | 3/24/2023 |
| 19.50 | 3.40 | 3.75 | 4.61 | 3.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 3.90 | 4.20 | 4.15 | 4.05 | -0.82 | -16.5 % | 60 | 75 | 3/24/2023 |
| 20.50 | 4.35 | 4.65 | 5.92 | 4.50 | 1.52 | 34.55 % | 1 | 0 | 3/24/2023 |
| 21.00 | 4.80 | 5.25 | 5.33 | 5.025 | 0.00 | 0.0 % | 0 | 0 | - |
