News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.45 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 223 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 11.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 4.20 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.80 | 6.60 | 2.00 | 0.00 % | 0 | 2 |
| 72.50 | 2.10 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.70 | 0.95 | 0.90 | 0.00 % | 0 | 35 |
| 77.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.50 | 0.50 | 4.50 | 0.00 % | 0 | 10 |
| 82.50 | 1.30 | 0.50 | 1.30 | 0.00 % | 0 | 49 |
| 85.00 | 1.95 | 0.50 | 1.95 | 0.00 % | 0 | 502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 7 |
| 67.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.58 | 1.20 | 0.58 | 0.00 % | 0 | 75 |
| 72.50 | 0.75 | 2.75 | 0.75 | 0.00 % | 0 | 15 |
| 75.00 | 1.60 | 1.90 | 6.02 | 0.00 % | 0 | 201 |
| 77.50 | 3.20 | 4.00 | 8.22 | 0.00 % | 0 | 6 |
| 80.00 | 3.80 | 8.50 | 2.20 | 0.00 % | 0 | 4 |
| 82.50 | 6.20 | 11.00 | 2.95 | 0.00 % | 0 | 0 |
| 85.00 | 8.70 | 13.50 | 7.40 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
