Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bruker Corporation | BRKR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 59.04 | 07:00:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.04 |
BRKR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.88 | 60.35 | 57.10 | 58.75 | 494,354 | 0.16 | 0.27% |
| 1 Month | 54.47 | 60.35 | 52.79 | 56.38 | 457,442 | 4.57 | 8.39% |
| 3 Months | 42.32 | 60.35 | 40.79 | 51.12 | 546,937 | 16.72 | 39.51% |
| 6 Months | 43.22 | 60.35 | 37.27 | 46.19 | 501,417 | 15.82 | 36.6% |
| 1 Year | 53.64 | 60.35 | 30.78 | 42.85 | 654,428 | 5.40 | 10.07% |
| 3 Years | 34.39 | 60.35 | 26.10 | 39.44 | 656,263 | 24.65 | 71.68% |
| 5 Years | 22.60 | 60.35 | 19.585 | 33.49 | 701,673 | 36.44 | 161.24% |
BRKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 59.04 | 0.31 | 0.52% | 58.87 | 59.58 | 58.00 | 326,858 |
| Jan 14 2021 | 58.735 | 0.70 | 1.2% | 58.12 | 59.66 | 58.12 | 466,501 |
| Jan 13 2021 | 58.04 | -1.04 | -1.76% | 59.17 | 59.50 | 57.99 | 451,538 |
| Jan 12 2021 | 59.08 | -0.06 | -0.1% | 58.88 | 60.35 | 57.10 | 732,517 |
| Jan 11 2021 | 59.14 | 0.16 | 0.27% | 58.75 | 59.40 | 58.48 | 438,890 |
| Jan 08 2021 | 58.98 | 0.67 | 1.15% | 58.31 | 59.74 | 58.02 | 520,827 |
| Jan 08 2021 | 58.31 | 0.29 | 0.5% | 58.31 | 58.36 | 58.31 | 2,735 |
| Jan 07 2021 | 58.02 | 1.75 | 3.11% | 56.56 | 58.22 | 56.33 | 712,512 |
| Jan 06 2021 | 56.27 | 1.95 | 3.59% | 54.01 | 56.735 | 53.93 | 857,596 |
| Jan 05 2021 | 54.32 | 1.01 | 1.89% | 53.34 | 54.55 | 53.20 | 509,168 |
| Jan 04 2021 | 53.31 | -0.82 | -1.51% | 54.46 | 55.12 | 53.06 | 406,723 |
| Dec 31 2020 | 54.13 | 0.62 | 1.16% | 53.59 | 54.435 | 53.045 | 308,874 |
| Dec 30 2020 | 53.51 | 0.07 | 0.13% | 53.85 | 54.49 | 52.79 | 336,394 |
| Dec 29 2020 | 53.44 | -0.38 | -0.71% | 54.21 | 54.415 | 52.94 | 526,481 |
| Dec 28 2020 | 53.82 | -0.51 | -0.94% | 55.01 | 55.045 | 53.82 | 254,551 |
| Dec 24 2020 | 54.33 | 0.31 | 0.57% | 54.18 | 54.50 | 53.89 | 105,892 |
| Dec 23 2020 | 54.02 | 0.02 | 0.04% | 53.85 | 54.58 | 53.57 | 263,538 |
| Dec 22 2020 | 54.00 | -0.46 | -0.84% | 54.47 | 54.82 | 53.77 | 557,657 |
| Dec 21 2020 | 54.46 | -1.02 | -1.84% | 54.32 | 54.54 | 53.0888 | 296,636 |
