Bruker BRKR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	34.20	38.40	0.00	36.30	0.00	0.00 %	0	0	-
47.50	31.70	36.00	0.00	33.85	0.00	0.00 %	0	0	-
50.00	29.20	33.50	0.00	31.35	0.00	0.00 %	0	0	-
55.00	24.20	28.40	0.00	26.30	0.00	0.00 %	0	0	-
60.00	19.20	23.50	0.00	21.35	0.00	0.00 %	0	0	-
65.00	14.30	19.00	0.00	16.65	0.00	0.00 %	0	0	-
70.00	9.50	12.20	0.00	10.85	0.00	0.00 %	0	0	-
72.50	7.10	9.50	0.00	8.30	0.00	0.00 %	0	0	-
75.00	5.30	7.30	8.40	6.30	0.00	0.00 %	0	2	-
77.50	4.00	5.40	0.00	4.70	0.00	0.00 %	0	0	-
80.00	3.50	5.70	4.50	4.60	0.00	0.00 %	0	10	-
82.50	2.30	4.00	0.00	3.15	0.00	0.00 %	0	0	-
85.00	0.85	1.55	1.75	1.20	-0.30	-14.63 %	5	389	4/26/2024
87.50	0.85	1.00	1.45	0.925	0.00	0.00 %	0	223	-
90.00	0.45	0.60	1.08	0.525	0.00	0.00 %	0	15	-
92.50	0.25	0.35	1.19	0.30	0.00	0.00 %	0	200	-
95.00	0.10	0.25	1.90	0.175	0.00	0.00 %	0	3	-
97.50	0.95	0.75	0.95	0.85	0.00	0.00 %	0	16	-
100.00	0.35	0.50	0.35	0.425	0.00	0.00 %	0	4	-
105.00	0.40	0.50	0.40	0.45	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
45.00	0.00	0.50	0.00	0.00	0	-
47.50	0.00	0.50	0.00	0.00	0	-
50.00	0.00	0.50	0.00	0.00	0	-
55.00	0.00	0.50	0.00	0.00	0	-
60.00	0.00	4.80	0.00	0.00	0	-
65.00	0.00	0.75	0.00	0.00	0	-
70.00	0.15	0.60	0.00	0.375	0	-
72.50	0.35	0.60	0.00	0.475	0	-
75.00	0.75	0.95	2.35	0.85	200	-
77.50	1.30	2.60	0.00	1.95	0	-
80.00	2.25	2.50	2.20	2.375	10	-
82.50	3.50	4.40	3.20	3.95	9	-
85.00	5.00	6.80	7.40	5.90	7	-
87.50	6.80	7.50	3.40	7.15	2	-
90.00	8.20	10.50	0.00	9.35	0	-
92.50	11.10	13.60	0.00	12.35	0	-
95.00	11.70	16.40	0.00	14.05	0	-
97.50	14.10	18.90	0.00	16.50	0	-
100.00	16.80	21.50	0.00	19.15	0	-
105.00	22.30	26.50	0.00	24.40	0	-

BRKR Bruker Corporation