News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.65 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 16.70 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.50 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 4.30 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.30 | 4.50 | 2.00 | 0.00 % | 0 | 2 |
| 72.50 | 1.95 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.70 | 1.10 | 0.90 | -18.18 % | 58 | 63 |
| 77.50 | 0.05 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.50 | 2.00 | 4.50 | 0.00 % | 0 | 10 |
| 82.50 | 1.30 | 0.50 | 1.30 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 7 |
| 67.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.15 | 0.30 | 0.58 | 0.00 % | 0 | 75 |
| 72.50 | 0.65 | 1.35 | 0.75 | 0.00 % | 0 | 15 |
| 75.00 | 1.35 | 2.45 | 6.02 | 0.00 % | 0 | 201 |
| 77.50 | 2.90 | 4.60 | 8.22 | 0.00 % | 0 | 6 |
| 80.00 | 4.00 | 8.00 | 2.20 | 0.00 % | 0 | 4 |
| 82.50 | 6.50 | 11.10 | 2.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
