News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 21.50 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.50 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.50 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.50 | 11.00 | 4.00 | 0.00 % | 0 | 3 |
| 85.00 | 3.70 | 4.40 | 4.60 | 0.00 % | 0 | 12 |
| 90.00 | 0.50 | 0.75 | 0.55 | 0.00 % | 0 | 72 |
| 95.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 16 |
| 100.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 28 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 28 |
| 80.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 13 |
| 85.00 | 1.00 | 0.30 | 1.00 | 0.00 % | 0 | 42 |
| 90.00 | 1.70 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.30 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
