News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.10 | 7.50 | 23.87 | 0.00 % | 0 | 3 |
| 51.00 | 3.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 2.20 | 3.90 | 6.50 | 0.00 % | 0 | 3 |
| 54.00 | 1.65 | 4.00 | 2.00 | 0.00 % | 0 | 1 |
| 55.00 | 6.75 | 3.30 | 6.75 | 0.00 % | 0 | 15 |
| 56.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.10 | 3.70 | 0.10 | 0.00 % | 0 | 2 |
| 59.00 | 4.60 | 4.00 | 4.60 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 9 |
| 51.00 | 2.50 | 4.70 | 2.50 | 0.00 % | 0 | 1 |
| 52.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.15 | 1.55 | 0.65 | 0.00 % | 0 | 3 |
| 54.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.50 | 5.00 | 2.50 | 0.00 % | 0 | 3 |
| 56.00 | 0.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.15 | 4.70 | 3.40 | 0.00 % | 0 | 1 |
| 58.00 | 1.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
