ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
42.30
0.30
(0.71%)
At close: February 26 4:00PM
42.30
0.00
( 0.00% )
After Hours: 6:07PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.002.006.000.004.000.000.00 %00-
43.000.705.500.003.100.000.00 %00-
44.000.605.000.002.800.000.00 %00-
45.000.505.000.002.750.000.00 %00-
46.000.005.000.000.000.000.00 %00-
47.000.003.500.000.000.000.00 %00-
48.001.003.101.952.050.000.00 %102/26/2025
49.000.002.800.000.000.000.00 %00-
50.000.005.000.000.000.000.00 %00-
51.004.375.004.374.6850.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.001.155.504.103.3250.000.00 %01-
43.001.606.500.004.050.000.00 %00-
44.002.107.000.004.550.000.00 %00-
45.002.707.500.005.100.000.00 %00-
46.003.808.500.006.150.000.00 %00-
47.004.608.000.006.300.000.00 %00-
48.005.509.000.007.250.000.00 %00-
49.006.409.503.007.950.000.00 %01-
50.006.5011.504.809.000.000.00 %06-
51.007.1012.006.609.550.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ULYUrgent ly Inc
$ 0.8514
(102.71%)
6.53M
CPOPPop Culture Group Company Ltd
$ 1.35
(95.09%)
9.48M
BLMZBloomZ Inc
$ 0.50
(38.97%)
6.96M
AMSTAmesite Inc
$ 3.2399
(35.56%)
232.99k
NIXXNixxy Inc
$ 2.12
(34.18%)
8.01M
DMRCDigimarc Corporation
$ 18.317
(-32.26%)
44.31k
SYTASiyata Mobile Inc
$ 3.11
(-25.42%)
511.51k
PITAHeramba Electric PLC
$ 0.56
(-18.66%)
1.55M
TNDMTandem Diabetes Care Inc
$ 27.48
(-18.19%)
317.49k
CLEUChina Liberal Education Holdings Ltd
$ 0.0617
(-16.96%)
7.23M
NVDANVIDIA Corporation
$ 131.1394
(-0.11%)
42.97M
CPOPPop Culture Group Company Ltd
$ 1.35
(95.09%)
9.48M
NIXXNixxy Inc
$ 2.12
(34.18%)
8.01M
CLEUChina Liberal Education Holdings Ltd
$ 0.0617
(-16.96%)
7.23M
BLMZBloomZ Inc
$ 0.50
(38.97%)
6.96M

Discussion

View Full Feed
Truthsocial Truthsocial 20 seconds ago
I don't need to have the last post the facts speak for themselves when Veterinary clinics start racking up the number of successful treatments and people begin to spread the word of outpatient cancer treatment with little side affects...
RDGL
Whalatane Whalatane 28 seconds ago
OT. suggest you look at APP at these levels . Short report is not credible .
Kiwi
OCUL
Teddytropics Teddytropics 2 minutes ago
Hi there, I know how you feel when asking a practical question only for it to be hijacked by agenda..

So I was going to have a go at Lo-2HI...

I'm joking..

It is still coming up for me.

It's from his personal account.. yet on there he post
CNNA
The Great Pumpkin The Great Pumpkin 2 minutes ago
He’s hearing rumors alright. He knows that the technology failed development and rumors they can’t offload the company to a suitor. It’s everyman for himself at this point, salvaging any dollars remaining. Lebby is cashing out before the delisting and reverse split. Very smart on his part. He knows
LWLG
Nukemtiltheyglow Nukemtiltheyglow 2 minutes ago
Alcoa CEO says, they may lose 100k jobs, but then his salary and stock options will probably go up because of the layoffs. So, a six pack will cost $1 more? I don't drink store bought beer. I drink homebrew out of recycled bottles. 
IONQ
tigerpac tigerpac 3 minutes ago
This is what I posted earlier this morning. You guys didn't let me down. Everybody here is just thinking about their own position and rarely about anybody else imo. And that's alright. It's money, I get it.

Everybody is right until they are wrong and everyone is wrong until they are r
NVDA
mascale mascale 3 minutes ago
Validating Jack_Herer im-poster: Hyper-stupidity and basis-illiteracy! Spreading the word of a cartoon caricature will likely leave an impression(?)!
HIRU
9Coastal 9Coastal 3 minutes ago
So, Educate me.. when I see article headings.. like a GlobalNewswire - "In connection with the Transaction, Black Swan Graphene has acquired a license from Trinity College".. and ... " In addition, Black Swan Graphene and Thomas Swan have entered into a License Aug 27, 2024" — and ... "Swan Graphe
BSWGF
OMOLIVES OMOLIVES 4 minutes ago
Doesn't work...copy and paste? maybe...lol...I'll take what ever my friend.
DROR
Dallas-Cowboys Dallas-Cowboys 4 minutes ago
Yes he seemed to be on point a little better this call like you said towards demand and supply and outlook. I think he knew with everything kinda of in limbo per say he needed to be more specific in his answers. Although he still goes of in his tangents which you can tell he really loves and cares f
NVDA
Rahkus Rahkus 4 minutes ago
What platform did you view that on? Thank you in advance! 
RITE
flipper44 flipper44 4 minutes ago
What is that?
NWBO
Bill2 Bill2 4 minutes ago
Shoon this management is not to long when they took the shell, before everyone that try to take this shell they lost they could not do it, only GARDENER could do it. We so close to a run when they announce the name and symbol change.
Small float, not many shares available.
GO $MGON.
MGON
northam43 northam43 5 minutes ago
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/2/26/klkd[60_min_Chart.png
AJH92 AJH92 5 minutes ago
$PSRU Overview - Completed Revised - February 26, 2025

Rough and ready editing down from the huge CEO Update Letter - further refinements to be made in future editions when more time available.

Minimal highlighting in this version to save time.
------------------
HMBL M PSRU
OMOLIVES OMOLIVES 5 minutes ago
That's not how it works. Pretty sure from memory the fat areas are in the Donbas and Luhansk regions. It's not as much about getting them out as much locking them in. You control the process with Ukraine and Russia. Essentially getting it before Europe does.

Unexploded ordinance
Tahoe2468 Tahoe2468 5 minutes ago

They need to fix this... then we will be solid 
KRTL
northam43 northam43 5 minutes ago
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/2/26/klkd[60_min_Chart.png
luvwetscent luvwetscent 7 minutes ago
The difference between gambling and penny stock investing, I've found over the past few years, is that with the former you can lose everything all at once...while with the latter it takes years...which is more agonizing?
ELTP
eastunder eastunder 8 minutes ago
SNOW close 166.19 (183.92 AH ) +17.51 on earnings

https://finviz.com/chart.ashx?t=snow&ty=c&ta=1&p=d&s=l
crazy horse 0 crazy horse 0 8 minutes ago
Dem senator's 'dark money corruption' hypocrisy revealed in ethics complaint, expert says

Legal experts are pointing out what they say is hypocrisy as Sen. Sheldon Whitehouse, D-R.I., faces an ethics complaint over a potential conflict of interest that resulted in millions of dollars
Longstrongsilver Longstrongsilver 9 minutes ago
Maybe except no because someone got a couple on their $0.054 bid. Regardless what people are willing to sell them for my issue is that my bid if $0.07 didn’t show up all day when the bid showing was $0.054.
TWSI
Semper Fi 88 Semper Fi 88 9 minutes ago
Let's hope that the plan is in place and ready to go. He has to play the game so as not to panic the Senate but come on now. 16 effing years...better have a damn plan by now.
FNMA
nyt nyt 9 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175863184

See? What did I tell ya?
VPLM
ham n slam ham n slam 9 minutes ago
interesting in a post not to long ago, hmm maybe a week you stated theres no need to call the company or mr williams...like i did and stated that in my post..well its good to know your the captain of us lost sailors...gimmee a break...LOAD UP FOLK!!>>giive me 12-20 cents and im retiring !! hello t
VPLM

Your Recent History

Delayed Upgrade Clock