Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 7.50 | 12.00 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.50 | 10.50 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.50 | 9.50 | 15.25 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.50 | 9.00 | 6.90 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.50 | 7.90 | 4.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.00 | 7.80 | 14.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.00 | 6.80 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.55 | 5.40 | 23.87 | 3.475 | 0.00 | 0.00 % | 0 | 3 | - |
51.00 | 0.50 | 5.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.55 | 5.00 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 6.50 | 3.30 | 6.50 | 4.90 | 0.00 | 0.00 % | 0 | 3 | - |
54.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 6.75 | 4.50 | 6.75 | 5.625 | 0.00 | 0.00 % | 0 | 15 | - |
56.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.10 | 3.80 | 0.10 | 1.95 | -3.90 | -97.50 % | 5 | 5 | 1/13/2025 |
59.00 | 4.60 | 3.80 | 4.60 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 15.95 | 4.20 | 15.95 | 10.075 | 0.00 | 0.00 % | 0 | 1 | - |
61.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.20 | 3.00 | 3.20 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 12.00 | 4.30 | 12.00 | 8.15 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 5.00 | 4.80 | 5.00 | 4.90 | 0.00 | 0.00 % | 0 | 5 | - |
49.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 9 | - |
51.00 | 2.50 | 5.00 | 2.50 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 0.50 | 5.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.30 | 4.90 | 0.65 | 3.10 | 0.00 | 0.00 % | 0 | 3 | - |
54.00 | 0.70 | 5.40 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.00 | 5.70 | 2.50 | 3.85 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 2.00 | 6.50 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 3.10 | 7.20 | 3.40 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 4.50 | 8.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 5.00 | 9.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.10 | 9.80 | 5.60 | 7.45 | 0.00 | 0.00 % | 0 | 2 | - |
61.00 | 6.30 | 11.00 | 5.30 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 7.20 | 12.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.