News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 19 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 1.10 | Last Trade | 5/08/2024 15:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 2.70 | 7.20 | 2.70 | 0.00 % | 0 | 16 |
| 51.00 | 2.25 | 4.50 | 4.83 | 0.00 % | 0 | 14 |
| 52.00 | 1.05 | 3.60 | 4.45 | 0.00 % | 0 | 5 |
| 53.00 | 1.75 | 2.90 | 2.83 | -7.52 % | 1 | 116 |
| 54.00 | 1.20 | 2.00 | 2.10 | 0.00 % | 0 | 14 |
| 55.00 | 1.15 | 1.60 | 2.00 | 0.00 % | 0 | 27 |
| 56.00 | 0.20 | 3.90 | 0.70 | -36.36 % | 1 | 19 |
| 57.00 | 0.60 | 4.20 | 0.60 | 0.00 % | 0 | 19 |
| 58.00 | 0.77 | 0.95 | 0.77 | 0.00 % | 0 | 15 |
| 59.00 | 0.30 | 4.20 | 0.30 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.83 | 2.95 | 0.83 | 0.00 % | 0 | 22 |
| 51.00 | 0.97 | 4.30 | 0.97 | 0.00 % | 0 | 29 |
| 52.00 | 0.35 | 0.45 | 0.35 | -66.98 % | 1 | 53 |
| 53.00 | 0.05 | 4.40 | 1.07 | 0.00 % | 0 | 77 |
| 54.00 | 0.20 | 1.15 | 1.02 | 0.00 % | 0 | 4 |
| 55.00 | 0.50 | 4.40 | 1.43 | 0.00 % | 0 | 14 |
| 56.00 | 1.75 | 2.15 | 1.77 | 0.00 % | 0 | 4 |
| 57.00 | 1.90 | 2.95 | 2.42 | 0.00 % | 0 | 5 |
| 58.00 | 1.25 | 3.70 | 8.08 | 0.00 % | 0 | 6 |
| 59.00 | 2.65 | 4.60 | 6.77 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
