News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 115 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.90 | 6.30 | 2.70 | 0.00 % | 0 | 16 |
| 51.00 | 3.90 | 5.40 | 4.83 | 0.00 % | 0 | 14 |
| 52.00 | 3.40 | 4.00 | 4.45 | 0.00 % | 0 | 5 |
| 53.00 | 2.30 | 3.00 | 2.83 | 0.00 % | 0 | 115 |
| 54.00 | 1.95 | 2.30 | 2.10 | 0.00 % | 0 | 14 |
| 55.00 | 1.30 | 1.65 | 2.00 | 0.00 % | 0 | 27 |
| 56.00 | 0.85 | 1.20 | 0.70 | 0.00 % | 0 | 20 |
| 57.00 | 0.40 | 0.70 | 0.60 | 0.00 % | 0 | 19 |
| 58.00 | 0.77 | 0.40 | 0.77 | 0.00 % | 0 | 15 |
| 59.00 | 0.30 | 0.55 | 0.30 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.83 | 0.50 | 0.83 | 0.00 % | 0 | 22 |
| 51.00 | 0.97 | 0.35 | 0.97 | 0.00 % | 0 | 29 |
| 52.00 | 0.35 | 0.65 | 0.35 | 0.00 % | 0 | 52 |
| 53.00 | 0.40 | 0.75 | 1.07 | 0.00 % | 0 | 77 |
| 54.00 | 0.60 | 0.95 | 1.02 | 0.00 % | 0 | 4 |
| 55.00 | 0.85 | 1.25 | 1.43 | 0.00 % | 0 | 14 |
| 56.00 | 1.30 | 1.55 | 1.77 | 0.00 % | 0 | 4 |
| 57.00 | 1.80 | 2.30 | 2.63 | 8.68 % | 2 | 5 |
| 58.00 | 2.55 | 3.00 | 8.08 | 0.00 % | 0 | 6 |
| 59.00 | 3.40 | 3.90 | 6.77 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
