ProShares Ultra NASDAQ Biotechnology (BIB)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -1.46072440006 | 67.09 | 69.07 | 64.47 | 20267 | 66.66763626 | SP |
| 4 | 3.73 | 5.97948060276 | 62.38 | 69.07 | 56.7114 | 15546 | 64.07265352 | SP |
| 12 | 15.21 | 29.8821218075 | 50.9 | 69.07 | 50.35 | 18194 | 58.93701847 | SP |
| 26 | 8.26 | 14.2783059637 | 57.85 | 69.07 | 47.195 | 29449 | 57.39264444 | SP |
| 52 | 12.34 | 22.9496001488 | 53.77 | 69.07 | 40.1 | 24305 | 55.05414149 | SP |
| 156 | -32.68 | -33.0802712825 | 98.79 | 112 | 38.42 | 32981 | 64.86913381 | SP |
| 260 | 17.84 | 36.9587735654 | 48.27 | 113.06 | 35.495 | 85766 | 68.42997164 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 66.11 | -0.5 | -0.76 | 65.91 | 66.569999 | 65.665 | 4961 |
| 1721687700 | 66.6144 | 1.4 | 2.15 | 66.01 | 66.6144 | 65.14 | 8892 |
| 1721428500 | 65.209999 | -0.07 | -0.11 | 65.09 | 65.209999 | 64.47 | 16843 |
| 1721342100 | 65.28 | -2 | -2.97 | 67 | 67.5 | 64.69 | 23398 |
| 1721255700 | 67.28 | -1.21 | -1.77 | 67.93 | 69.07 | 66.61 | 20449 |
| 1721169300 | 68.49 | 2.21 | 3.33 | 67.09 | 68.91 | 66.98 | 24657 |
| 1721082900 | 66.28 | 0.08 | 0.12 | 66.2 | 66.83 | 65.89 | 13059 |
| 1720823700 | 66.2 | 0.96 | 1.47 | 66.599999 | 67.32 | 65.73 | 35130 |
| 1720737300 | 65.239999 | 2.95 | 4.74 | 63.9592 | 65.59 | 63.76 | 34280 |
| 1720650900 | 62.29 | 1.45 | 2.38 | 60.95 | 62.3299 | 60.95 | 10775 |
| 1720564500 | 60.84 | 1.09 | 1.82 | 60.34 | 60.84 | 59.54 | 4856 |
| 1720478100 | 59.75 | 1.73 | 2.98 | 58.56 | 59.8 | 58.56 | 8615 |
| 1720218900 | 58.02 | 0.9 | 1.58 | 57.12 | 58.1 | 56.9057 | 7838 |
| 1720040640 | 57.12 | -0.95 | -1.64 | 58.37 | 58.37 | 56.7114 | 6522 |
| 1719959700 | 58.07 | -1.08 | -1.83 | 59.34 | 59.34 | 57.65 | 16548 |
| 1719873300 | 59.15 | -0.11 | -0.19 | 58.61 | 60.8419 | 58.61 | 7500 |
| 1719614100 | 59.26 | -0.35 | -0.59 | 60.38 | 60.38 | 58.6 | 12239 |
| 1719527700 | 59.61 | 0.1 | 0.17 | 59.36 | 59.7793 | 59.13 | 5300 |
| 1719441300 | 59.51 | -2.19 | -3.55 | 61.01 | 61.01 | 59.452 | 9655 |
| 1719354900 | 61.7 | -0.31 | -0.50 | 62.38 | 62.5746 | 61.5636 | 16711 |
| 1719268500 | 62.01 | 2.72 | 4.59 | 60.66 | 62.25 | 60.6 | 37256 |
| 1719009300 | 59.29 | 1.38 | 2.38 | 58.76 | 59.4 | 58.76 | 8438 |
| 1718922900 | 57.91 | 1.19 | 2.10 | 56.31 | 57.96 | 56.2207 | 9592 |
| 1718750100 | 56.72 | -1.12 | -1.94 | 57.3 | 57.4459 | 56.55 | 15493 |
| 1718663700 | 57.84 | -0.81 | -1.38 | 58.35 | 58.35 | 57.6101 | 7578 |
| 1718404500 | 58.65 | -0.89 | -1.49 | 58.48 | 59.1119 | 58.2297 | 83994 |
| 1718318100 | 59.54 | -0.17 | -0.28 | 58.95 | 59.675 | 58.95 | 9272 |
| 1718231700 | 59.71 | 0.81 | 1.38 | 59.99 | 60.5099 | 59.4201 | 11592 |
| 1718145300 | 58.9 | -0.11 | -0.19 | 58.13 | 59.1579 | 57.8255 | 3916 |
| 1718058900 | 59.01 | 0.52 | 0.89 | 58.05 | 59.01 | 57.15 | 11613 |
| 1717799700 | 58.49 | -0.77 | -1.30 | 58.53 | 59.28 | 58.28 | 10815 |
| 1717713300 | 59.26 | -0.45 | -0.75 | 60 | 60 | 59.25 | 5243 |
| 1717626900 | 59.71 | 2.06 | 3.57 | 58.56 | 59.77 | 57.72 | 29326 |
| 1717540500 | 57.65 | -0.04 | -0.07 | 57.4 | 58.02 | 57.4 | 8441 |
| 1717454100 | 57.69 | 1.6 | 2.85 | 56 | 58.965 | 56 | 22475 |
| 1717194900 | 56.09 | 0.48 | 0.86 | 55.49 | 56.77 | 55.48 | 8151 |
| 1717108500 | 55.61 | 1.77 | 3.29 | 53.86 | 55.83 | 53.75 | 24899 |
| 1717022100 | 53.84 | -1.22 | -2.22 | 54.83 | 54.83 | 53.195 | 18869 |
| 1716935700 | 55.06 | -1.61 | -2.84 | 56.49 | 56.6 | 54.44 | 21881 |
| 1716590100 | 56.67 | 0.05 | 0.09 | 57.33 | 57.33 | 56.4801 | 20736 |
| 1716503700 | 56.62 | -1.87 | -3.19 | 58.97 | 58.97 | 56.25 | 21932 |
| 1716417300 | 58.4853 | 0.94 | 1.63 | 57.53 | 59.1833 | 57.53 | 17004 |
| 1716330900 | 57.55 | -0.33 | -0.57 | 57.3 | 57.87 | 56.92 | 6787 |
| 1716244500 | 57.88 | 0.83 | 1.45 | 56.9 | 58 | 56.9 | 11774 |
| 1715985300 | 57.05 | -0.44 | -0.77 | 57.5 | 57.5 | 56.741 | 9075 |
| 1715898900 | 57.49 | -0.04 | -0.07 | 57.53 | 57.79 | 56.68 | 6766 |
| 1715812500 | 57.53 | 1.21 | 2.15 | 56.7 | 58 | 56.7 | 55811 |
| 1715726100 | 56.3174 | 0.54 | 0.96 | 55.86 | 56.7 | 55.71 | 13618 |
| 1715639700 | 55.78 | 1.31 | 2.40 | 55.42 | 56.15 | 55.42 | 13012 |
| 1715380500 | 54.47 | -0.95 | -1.71 | 55.24 | 55.72 | 54.32 | 15321 |
| 1715294100 | 55.42 | 0.46 | 0.84 | 55.36 | 55.5472 | 54.6573 | 14874 |
| 1715207700 | 54.96 | -0.65 | -1.17 | 54.97 | 55.5772 | 54.7207 | 10286 |
| 1715121300 | 55.61 | 0.25 | 0.45 | 55.43 | 55.83 | 55.13 | 16248 |
| 1715034900 | 55.36 | -0.34 | -0.61 | 55.3 | 56 | 54.5301 | 33327 |
| 1714775700 | 55.7 | 1.96 | 3.65 | 55.42 | 56.34 | 55.3 | 56414 |
| 1714689300 | 53.74 | 1.16 | 2.21 | 53.65 | 54.16 | 52.3565 | 17050 |
| 1714602900 | 52.58 | 2.13 | 4.22 | 50.45 | 53.7 | 50.45 | 21928 |
| 1714516500 | 50.45 | -0.94 | -1.83 | 50.9 | 51.2 | 50.35 | 11234 |
| 1714430100 | 51.39 | 1.73 | 3.48 | 49.65 | 52 | 49.65 | 44218 |
| 1714170900 | 49.66 | 0.72 | 1.47 | 48.86 | 49.9775 | 48.835 | 8469 |
| 1714084500 | 48.94 | -1.18 | -2.35 | 49.01 | 49.295 | 47.98 | 28036 |
| 1713998100 | 50.12 | -0.21 | -0.42 | 50.9 | 50.9 | 49.9101 | 12750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
