Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra NASDAQ Biotechnology | BIB | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.94 | 04:52:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.94 |
BIB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.87 | 51.00 | 47.195 | 49.33 | 19,246 | 1.07 | 2.24% |
| 1 Month | 57.21 | 57.21 | 47.195 | 52.23 | 24,940 | -8.27 | -14.46% |
| 3 Months | 57.97 | 62.4497 | 47.195 | 56.44 | 35,338 | -9.03 | -15.58% |
| 6 Months | 43.09 | 62.4497 | 40.10 | 55.17 | 33,325 | 5.85 | 13.58% |
| 1 Year | 55.55 | 62.4497 | 40.10 | 54.23 | 23,810 | -6.61 | -11.90% |
| 3 Years | 89.11 | 112.00 | 38.42 | 71.75 | 43,848 | -40.17 | -45.08% |
| 5 Years | 50.30 | 113.06 | 35.495 | 67.05 | 91,535 | -1.36 | -2.70% |
BIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 48.94 | -1.18 | -2.35% | 49.01 | 49.295 | 47.98 | 28,036 |
| Apr 24 2024 | 50.12 | -0.21 | -0.42% | 50.90 | 50.90 | 49.9101 | 12,750 |
| Apr 23 2024 | 50.33 | 1.22 | 2.48% | 49.66 | 51.00 | 49.66 | 22,904 |
| Apr 22 2024 | 49.11 | 0.91 | 1.89% | 48.52 | 49.9206 | 48.31 | 16,046 |
| Apr 19 2024 | 48.20 | 0.19 | 0.40% | 47.87 | 48.68 | 47.195 | 16,296 |
| Apr 18 2024 | 48.01 | -0.94 | -1.92% | 49.00 | 49.00 | 47.94 | 11,179 |
| Apr 17 2024 | 48.95 | -0.60 | -1.20% | 49.85 | 49.85 | 48.93 | 15,963 |
| Apr 16 2024 | 49.545 | -0.70 | -1.38% | 49.83 | 50.20 | 49.49 | 6,145 |
| Apr 15 2024 | 50.24 | -1.07 | -2.09% | 51.61 | 51.8199 | 49.90 | 7,796 |
| Apr 12 2024 | 51.31 | -2.32 | -4.33% | 53.30 | 53.30 | 50.95 | 13,902 |
| Apr 11 2024 | 53.63 | 0.65 | 1.23% | 53.90 | 54.0091 | 52.975 | 9,387 |
| Apr 10 2024 | 52.98 | -1.86 | -3.39% | 52.80 | 53.16 | 52.45 | 171,985 |
| Apr 09 2024 | 54.84 | 1.30 | 2.43% | 54.04 | 54.95 | 54.04 | 8,185 |
| Apr 08 2024 | 53.54 | 0.04 | 0.07% | 53.49 | 53.7011 | 53.00 | 11,130 |
| Apr 05 2024 | 53.50 | 0.54 | 1.02% | 52.475 | 54.06 | 52.475 | 22,552 |
| Apr 04 2024 | 52.96 | -1.26 | -2.32% | 55.04 | 55.46 | 52.68 | 25,128 |
| Apr 03 2024 | 54.22 | -0.14 | -0.26% | 54.00 | 54.6391 | 53.81 | 9,849 |
| Apr 02 2024 | 54.36 | -2.49 | -4.38% | 55.36 | 55.36 | 54.33 | 30,133 |
| Apr 01 2024 | 56.85 | -0.69 | -1.20% | 57.21 | 57.21 | 55.89 | 25,853 |
| Mar 28 2024 | 57.54 | -0.55 | -0.95% | 58.19 | 58.4174 | 57.52 | 34,738 |
| Mar 27 2024 | 58.09 | 1.78 | 3.16% | 56.99 | 58.09 | 56.2603 | 230,404 |
| Mar 26 2024 | 56.31 | -0.06 | -0.11% | 56.86 | 57.06 | 56.19 | 19,245 |
