ProShares Ultra NASDAQ B... BIB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
40.00	8.10	12.20	7.20	10.15	2	-
41.00	6.60	10.90	0.00	8.75	0	-
42.00	7.20	10.30	0.00	8.75	0	-
43.00	4.80	7.70	0.00	6.25	0	-
44.00	6.00	6.80	0.00	6.40	0	-
45.00	3.70	5.70	4.70	4.70	4	-
46.00	3.90	4.70	3.60	4.30	2	-
47.00	3.50	3.80	9.87	3.65	1	-
48.00	2.80	3.10	8.80	2.95	1	-
49.00	2.25	2.50	1.89	2.375	2	-
50.00	1.65	1.95	1.35	1.80	16	-
51.00	1.20	1.40	1.30	1.30	14	-
52.00	0.85	1.20	1.24	1.025	6	-
53.00	0.40	3.40	1.08	1.90	15	-
54.00	0.15	4.60	0.70	2.375	11	-
55.00	0.20	0.85	0.40	0.525	24	-
56.00	0.15	0.30	0.20	0.225	9	-
57.00	0.10	0.80	0.58	0.45	14	-
58.00	0.05	0.30	0.15	0.175	11	-
59.00	0.20	0.30	0.20	0.25	7	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.05	1.25	0.20	0.65	0.00	0.00 %	0	17	-
41.00	0.05	4.60	2.15	2.325	0.00	0.00 %	0	2	-
42.00	0.10	1.15	0.40	0.625	0.00	0.00 %	0	17	-
43.00	0.20	0.35	0.60	0.275	0.00	0.00 %	0	4	-
44.00	0.25	0.65	0.66	0.45	0.00	0.00 %	0	8	-
45.00	0.40	1.00	0.34	0.70	0.00	0.00 %	0	2	-
46.00	0.55	0.80	0.00	0.675	0.00	0.00 %	0	0	-
47.00	0.75	0.90	0.65	0.825	0.00	0.00 %	0	1	-
48.00	1.05	1.20	1.10	1.125	-0.35	-24.14 %	3	11	4/26/2024
49.00	1.30	1.60	1.86	1.45	0.00	0.00 %	0	6	-
50.00	1.75	2.05	2.52	1.90	0.00	0.00 %	0	21	-
51.00	2.30	2.85	2.00	2.575	0.00	0.00 %	0	28	-
52.00	2.75	3.50	2.70	3.125	0.00	0.00 %	0	53	-
53.00	3.10	4.00	4.05	3.55	0.00	0.00 %	0	80	-
54.00	4.30	4.80	4.30	4.55	0.00	0.00 %	0	3	-
55.00	5.30	5.70	2.30	5.50	0.00	0.00 %	0	15	-
56.00	4.40	8.40	6.50	6.40	0.00	0.00 %	0	5	-
57.00	7.10	8.00	2.55	7.55	0.00	0.00 %	0	6	-
58.00	6.60	9.20	8.08	7.90	0.00	0.00 %	0	6	-
59.00	7.40	10.10	6.77	8.75	0.00	0.00 %	0	10	-

BIB ProShares Ultra NASDAQ Biotechnology