ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,810.42
      1.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Big 5 Sporting Goods Corporation (BGFV)

      7. Big 5 Sporting Goods Corporation (BGFV) Options

      BGFV Big 5 Sporting Goods Corporation

      3.41
      0.04 (1.19%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      BGFV May 17 2024 5 Put

      View Full BGFV Chain
      1.65 0.00 (0.00%)
      Bid 1.55 Volume 0 Exp. Date May 17 2024
      Ask 1.70 Open Interest 3 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.65 Last Trade - -

      BGFV Option Chain - May 17 2024

      BGFV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.701.000.750.00 %0169
      5.000.040.050.040.00 %0109

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.050.050.00 %1167
      5.001.551.701.650.00 %03

      BGFV Latest iHub Posts

      Monksdream
      BGFV new 52 week lo
      Sat Mar 9, 2024 4:25 PM
      pennypauly
      Shorts will start covering we are at 15.40
      Tue Aug 16, 2022 1:48 PM
      pennypauly
      20 mil float with 30% short!! The perfect
      Mon Aug 15, 2022 2:19 PM
      SmellMyFinger
      BGFV has a decent history of dividend distributions.
      Fri Mar 11, 2022 10:15 AM
      SmellMyFinger
      Good time to average down, I suppose.
      Fri Mar 11, 2022 10:13 AM
      SmellMyFinger
      Not just BGFV; entire market is bearish.
      Fri Mar 11, 2022 10:12 AM
      SmellMyFinger
      To the contrary, most stocks eventually recover.
      Fri Mar 11, 2022 10:11 AM
      MWM
      CEO F*cked everyone over. Doubt it ever see's
      Mon Dec 13, 2021 1:31 PM
      More BGFV Messages

      Your Recent History

      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      MWWC
      Marketing Worldwide (PK)
      USOTC
      UATG
      Umbra Applied Technologies (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      ALYI
      Alternet Systems (PK)
      USOTC
      WDDD
      Worlds (PK)
      USOTC
      ASKH
      Astika (PK)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      SPZI
      Spooz (PK)
      Delayed Upgrade Clock