ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,166.70
      0.76%
      US Tech 100
      17,548.00
      0.74%
      Dow Jones
      38,828.87
      0.40%
      Brent Oil
      82.995
      -0.16%
      Bitcoin
      63,120.70
      -1.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Beam Global (BEEM)

      7. Beam Global (BEEM) Options

      BEEM Beam Global

      6.15
      -0.06 (-0.97%)
      Last Updated: 13:47:20
      Delayed by 15 minutes

      BEEM May 17 2024 7.5 Put

      View Full BEEM Chain
      1.45 0.00 (0.00%)
      Bid 1.35 Volume 0 Exp. Date May 17 2024
      Ask 1.60 Open Interest 215 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.45 Last Trade - -

      BEEM Option Chain - May 17 2024

      BEEM Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.502.603.905.700.00 %013
      5.001.001.351.450.00 %0452
      7.500.100.150.13-13.33 %215987
      10.000.050.100.05-50.00 %41476
      12.500.150.100.150.00 %068

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.170.750.170.00 %01
      5.000.050.100.050.00 %2303
      7.501.351.601.450.00 %0215
      10.003.704.003.800.00 %0136
      12.506.206.506.020.00 %025

      BEEM Latest iHub Posts

      Oleblue
      Time to buy....$20?
      Wed Apr 24, 2024 2:37 PM
      ranchhand71
      News tomorrow after market close
      Tue Apr 16, 2024 7:05 PM
      Monksdream
      BEEM under $7
      Sun Apr 7, 2024 12:53 PM
      Monksdream
      BEEM new 52 week low
      Thu Dec 7, 2023 3:35 PM
      rawsteel
      Headed up and away....GLTA
      Mon Nov 28, 2022 10:08 PM
      diduknow
      Here comes the first dilution. Death spiral.
      Mon Sep 5, 2022 8:55 AM
      diduknow
      Battery business losing dough as well. How can
      Fri Aug 12, 2022 5:17 PM
      diduknow
      Massive losses, dwindling cash, no margins. Going to
      Fri Aug 12, 2022 4:22 PM
      More BEEM Messages

      Your Recent History

      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      ALYI
      Alternet Systems (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      PHIL
      PHI (PK)
      NASDAQ
      AGBA
      AGBA
      COIN
      SHIBUSD
      SHIBA INU
      NASDAQ
      LWLG
      Lightwave Logic
      Delayed Upgrade Clock