News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.10 | 22.50 | 22.35 | 0.00 % | 0 | 5 |
| 140.00 | 12.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 8.20 | 12.50 | 12.20 | 0.00 % | 0 | 0 |
| 150.00 | 3.50 | 7.40 | 2.50 | 0.00 % | 0 | 5 |
| 155.00 | 0.35 | 4.60 | 1.85 | 0.00 % | 0 | 60 |
| 160.00 | 0.25 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 3.00 | 4.50 | 3.00 | 0.00 % | 0 | 30 |
| 170.00 | 0.21 | 0.15 | 0.21 | 0.00 % | 0 | 22 |
| 175.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.61 | 2.75 | 2.61 | 0.00 % | 0 | 18 |
| 145.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 3.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 8.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 13.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 18.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
