Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Balchem Corporation | BCPC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.76 | 0.55% | 139.26 | 16:15:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 138.70 | 138.52 | 139.92 | 139.26 | 138.50 |
BCPC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.64 | 145.52 | 137.79 | 141.82 | 92,071 | -3.38 | -2.37% |
| 1 Month | 155.45 | 155.45 | 137.79 | 146.93 | 84,502 | -16.19 | -10.41% |
| 3 Months | 141.35 | 159.52 | 137.79 | 150.63 | 101,255 | -2.09 | -1.48% |
| 6 Months | 121.71 | 159.52 | 110.74 | 142.14 | 105,746 | 17.55 | 14.42% |
| 1 Year | 124.47 | 159.52 | 110.74 | 136.67 | 97,664 | 14.79 | 11.88% |
| 3 Years | 125.36 | 174.2909 | 110.1456 | 136.39 | 103,637 | 13.90 | 11.09% |
| 5 Years | 98.62 | 174.2909 | 78.30 | 121.28 | 110,827 | 40.64 | 41.21% |
BCPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 138.50 | -2.14 | -1.52% | 139.17 | 139.88 | 137.79 | 111,231 |
| Apr 24 2024 | 140.64 | -4.43 | -3.05% | 144.36 | 145.38 | 140.33 | 119,526 |
| Apr 23 2024 | 145.07 | 1.35 | 0.94% | 143.36 | 145.52 | 143.36 | 70,624 |
| Apr 22 2024 | 143.72 | 0.24 | 0.17% | 144.13 | 145.1099 | 143.02 | 64,336 |
| Apr 19 2024 | 143.48 | 0.36 | 0.25% | 142.64 | 144.11 | 142.51 | 94,637 |
| Apr 18 2024 | 143.12 | -0.68 | -0.47% | 143.89 | 145.53 | 142.65 | 124,973 |
| Apr 17 2024 | 143.80 | -1.82 | -1.25% | 146.32 | 146.32 | 143.68 | 62,573 |
| Apr 16 2024 | 145.62 | -1.14 | -0.78% | 146.39 | 147.95 | 144.95 | 64,914 |
| Apr 15 2024 | 146.76 | -1.14 | -0.77% | 147.72 | 149.63 | 145.93 | 77,674 |
| Apr 12 2024 | 147.90 | -1.40 | -0.94% | 148.30 | 149.50 | 146.05 | 77,443 |
| Apr 11 2024 | 149.30 | 0.31 | 0.21% | 149.05 | 150.245 | 148.09 | 75,970 |
| Apr 10 2024 | 148.99 | -4.57 | -2.98% | 149.45 | 150.10 | 147.93 | 95,969 |
| Apr 09 2024 | 153.56 | 0.77 | 0.50% | 153.20 | 153.80 | 151.97 | 62,118 |
| Apr 08 2024 | 152.79 | 2.55 | 1.70% | 151.23 | 153.30 | 150.40 | 52,246 |
| Apr 05 2024 | 150.24 | -0.63 | -0.42% | 150.05 | 151.4899 | 149.47 | 86,101 |
| Apr 04 2024 | 150.87 | -1.72 | -1.13% | 153.98 | 153.98 | 150.35 | 70,622 |
| Apr 03 2024 | 152.59 | 1.84 | 1.22% | 149.45 | 153.07 | 149.45 | 91,048 |
| Apr 02 2024 | 150.75 | -1.37 | -0.90% | 151.59 | 152.32 | 148.90 | 134,243 |
| Apr 01 2024 | 152.12 | -2.83 | -1.83% | 155.45 | 155.45 | 151.38 | 69,289 |
| Mar 28 2024 | 154.95 | 0.49 | 0.32% | 154.89 | 156.27 | 154.67 | 95,985 |
| Mar 27 2024 | 154.46 | 1.02 | 0.66% | 154.60 | 155.66 | 153.65 | 117,311 |
| Mar 26 2024 | 153.44 | -0.19 | -0.12% | 154.15 | 154.59 | 153.23 | 66,205 |
