News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.75 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 657 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 12.20 | 12.20 | 12.20 | 0.00 % | 0 | 75 |
| 190.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 5 |
| 195.00 | 10.90 | 10.90 | 10.90 | 0.00 % | 0 | 7 |
| 200.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 13 |
| 210.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 272 |
| 220.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 127 |
| 230.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 19 |
| 240.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 138 |
| 180.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 657 |
| 185.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 838 |
| 190.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 3 |
| 195.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 52 |
| 200.00 | 18.30 | 18.30 | 18.30 | 0.00 % | 0 | 150 |
| 210.00 | 9.10 | 9.10 | 9.10 | 0.00 % | 0 | 11 |
| 220.00 | 15.40 | 15.40 | 15.40 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
