News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.70 | Volume | 12 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 24.50 | Open Interest | 4 | Day's Range | 15.00 - 15.40 |
| Open | 15.00 | Prev Close | 14.90 | Last Trade | 5/08/2024 13:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 21.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 16.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 11.10 | 15.90 | 12.20 | 0.00 % | 0 | 75 |
| 190.00 | 7.00 | 11.90 | 15.00 | 50.00 % | 1 | 6 |
| 195.00 | 4.70 | 7.50 | 10.90 | 39.74 % | 7 | 2 |
| 200.00 | 1.00 | 4.80 | 4.20 | -50.59 % | 18 | 22 |
| 210.00 | 0.25 | 1.65 | 2.60 | -25.71 % | 6 | 272 |
| 220.00 | 0.35 | 1.70 | 0.60 | -65.71 % | 20 | 134 |
| 230.00 | 0.15 | 1.45 | 0.15 | -94.93 % | 1 | 18 |
| 240.00 | 0.10 | 0.20 | 0.20 | -73.68 % | 7 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.15 | 5.00 | 7.00 | 0.00 % | 0 | 138 |
| 180.00 | 0.75 | 2.15 | 0.75 | -91.67 % | 5 | 661 |
| 185.00 | 0.30 | 2.00 | 0.90 | -91.09 % | 5 | 842 |
| 190.00 | 0.80 | 4.90 | 1.52 | -78.13 % | 2 | 1 |
| 195.00 | 0.60 | 5.00 | 6.90 | 0.00 % | 0 | 52 |
| 200.00 | 4.60 | 7.30 | 18.30 | 0.00 % | 0 | 150 |
| 210.00 | 10.70 | 15.00 | 9.10 | -63.16 % | 7 | 8 |
| 220.00 | 20.70 | 24.50 | 15.40 | 3.36 % | 12 | 4 |
| 230.00 | 30.70 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 40.60 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
