Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aspen Technology Inc New | AZPN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.43 | 0.22% | 198.43 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 198.90 | 197.43 | 200.48 | 198.43 | 198.00 |
AZPN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.69 | 202.30 | 191.885 | 197.76 | 143,980 | 1.74 | 0.88% |
| 1 Month | 214.94 | 222.41 | 191.885 | 207.22 | 174,626 | -16.51 | -7.68% |
| 3 Months | 194.92 | 222.41 | 172.96 | 196.83 | 211,869 | 3.51 | 1.80% |
| 6 Months | 177.19 | 223.16 | 162.26 | 194.95 | 195,062 | 21.24 | 11.99% |
| 1 Year | 230.30 | 234.24 | 161.32 | 186.84 | 209,671 | -31.87 | -13.84% |
| 3 Years | 151.13 | 263.59 | 122.29 | 169.33 | 311,800 | 47.30 | 31.30% |
| 5 Years | 118.51 | 263.59 | 73.07 | 144.68 | 367,604 | 79.92 | 67.44% |
AZPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 198.43 | 0.43 | 0.22% | 198.90 | 200.48 | 197.43 | 92,381 |
| Apr 25 2024 | 198.00 | 0.89 | 0.45% | 194.03 | 198.12 | 191.885 | 190,203 |
| Apr 24 2024 | 197.11 | -1.08 | -0.54% | 197.62 | 199.37 | 196.09 | 97,499 |
| Apr 23 2024 | 198.19 | 1.11 | 0.56% | 196.11 | 202.30 | 196.11 | 136,813 |
| Apr 22 2024 | 197.08 | -1.39 | -0.70% | 199.58 | 200.17 | 196.855 | 178,991 |
| Apr 19 2024 | 198.47 | 1.88 | 0.96% | 196.69 | 198.64 | 195.95 | 116,396 |
| Apr 18 2024 | 196.59 | -0.89 | -0.45% | 197.90 | 200.4986 | 195.05 | 171,443 |
| Apr 17 2024 | 197.48 | -2.97 | -1.48% | 201.12 | 202.555 | 197.43 | 143,483 |
| Apr 16 2024 | 200.45 | -0.40 | -0.20% | 199.87 | 203.17 | 198.39 | 157,756 |
| Apr 15 2024 | 200.85 | -10.64 | -5.03% | 211.94 | 213.24 | 200.48 | 189,634 |
| Apr 12 2024 | 211.49 | -1.57 | -0.74% | 211.27 | 213.46 | 210.75 | 209,938 |
| Apr 11 2024 | 213.06 | 3.09 | 1.47% | 211.24 | 213.9099 | 208.15 | 131,224 |
| Apr 10 2024 | 209.97 | -3.39 | -1.59% | 209.28 | 210.9296 | 207.86 | 147,411 |
| Apr 09 2024 | 213.36 | 0.83 | 0.39% | 213.04 | 214.24 | 212.07 | 139,157 |
| Apr 08 2024 | 212.53 | -3.08 | -1.43% | 216.00 | 216.04 | 211.98 | 223,637 |
| Apr 05 2024 | 215.61 | 1.54 | 0.72% | 214.00 | 215.90 | 213.60 | 156,831 |
| Apr 04 2024 | 214.07 | -3.52 | -1.62% | 219.30 | 222.41 | 213.39 | 264,607 |
| Apr 03 2024 | 217.59 | 6.49 | 3.07% | 210.56 | 218.00 | 210.56 | 244,335 |
| Apr 02 2024 | 211.10 | -4.09 | -1.90% | 212.38 | 213.76 | 209.67 | 199,461 |
| Apr 01 2024 | 215.19 | 1.91 | 0.90% | 214.94 | 215.35 | 210.89 | 219,082 |
| Mar 28 2024 | 213.28 | 5.37 | 2.58% | 207.91 | 214.215 | 207.91 | 203,346 |
| Mar 27 2024 | 207.91 | 6.07 | 3.01% | 202.49 | 208.115 | 202.23 | 158,269 |
