![Aspen Technology Inc New](/common/images/company/N_AZPN.png)
Aspen Technology Inc New (AZPN)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 45.70 | 50.00 | 0.00 | 47.85 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 40.60 | 45.00 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 35.70 | 40.50 | 0.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 30.70 | 34.90 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 25.90 | 30.50 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 20.90 | 25.50 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 15.90 | 20.50 | 14.65 | 18.20 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 11.20 | 16.00 | 10.65 | 13.60 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 7.50 | 11.40 | 7.43 | 9.45 | 0.00 | 0.00 % | 0 | 25 | - |
195.00 | 5.30 | 7.90 | 6.10 | 6.60 | 0.00 | 0.00 % | 0 | 64 | - |
200.00 | 2.70 | 5.50 | 3.60 | 4.10 | -0.20 | -5.26 % | 2 | 86 | 10:47:21 |
210.00 | 0.65 | 4.90 | 2.15 | 2.775 | 0.00 | 0.00 % | 0 | 19 | - |
220.00 | 0.25 | 4.80 | 0.90 | 2.525 | 0.00 | 0.00 % | 0 | 90 | - |
230.00 | 0.10 | 3.60 | 5.40 | 1.85 | 0.00 | 0.00 % | 0 | 20 | - |
240.00 | 0.05 | 4.80 | 1.50 | 2.425 | 0.00 | 0.00 % | 0 | 42 | - |
250.00 | 1.56 | 4.80 | 1.56 | 3.18 | 0.00 | 0.00 % | 0 | 37 | - |
260.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.41 | 4.80 | 0.41 | 2.605 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 1.25 | 1.95 | 1.25 | 1.60 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 1.65 | 3.30 | 1.65 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.10 | 4.80 | 2.50 | 2.45 | 0.00 | 0.00 % | 0 | 5 | - |
165.00 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 5.80 | 4.80 | 5.80 | 5.30 | 0.00 | 0.00 % | 0 | 75 | - |
175.00 | 0.20 | 4.80 | 0.85 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
180.00 | 0.45 | 4.80 | 5.55 | 2.625 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 0.20 | 5.00 | 4.00 | 2.60 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 1.15 | 4.80 | 2.60 | 2.975 | 0.00 | 0.00 % | 0 | 9 | - |
195.00 | 2.35 | 4.90 | 4.00 | 3.625 | 0.00 | 0.00 % | 0 | 11 | - |
200.00 | 4.70 | 7.00 | 5.90 | 5.85 | 0.00 | 0.00 % | 0 | 19 | - |
210.00 | 10.50 | 15.00 | 13.00 | 12.75 | 0.00 | 0.00 % | 0 | 16 | - |
220.00 | 20.00 | 24.80 | 7.50 | 22.40 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 30.00 | 34.90 | 12.20 | 32.45 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 40.00 | 44.80 | 0.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 50.00 | 54.80 | 0.00 | 52.40 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 60.00 | 64.90 | 0.00 | 62.45 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 70.00 | 74.70 | 0.00 | 72.35 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 80.00 | 84.90 | 0.00 | 82.45 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 90.00 | 94.80 | 0.00 | 92.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.