Aspen Technology AZPN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
150.00	47.00	51.90	0.00	49.45	0	0	-
155.00	42.50	46.90	0.00	44.70	0	0	-
160.00	37.80	42.40	0.00	40.10	0	0	-
165.00	33.00	37.90	0.00	35.45	0	0	-
170.00	29.20	32.80	0.00	31.00	0	0	-
175.00	24.60	28.50	0.00	26.55	0	0	-
180.00	22.30	24.50	0.00	23.40	0	0	-
185.00	18.80	21.00	0.00	19.90	0	0	-
190.00	15.50	17.00	14.71	16.25	0	5	-
195.00	11.70	13.90	0.00	12.80	0	0	-
200.00	9.40	11.30	8.54	10.35	0	7	-
210.00	4.70	6.90	4.90	5.80	0	171	-
220.00	1.85	4.00	2.75	2.925	0	13	-
230.00	1.25	2.25	0.97	1.75	0	19	-
240.00	0.35	1.20	1.15	0.775	0	40	-
250.00	0.30	4.80	0.75	2.55	0	35	-
260.00	0.05	1.25	0.00	0.65	0	0	-
270.00	1.00	1.75	1.00	1.375	0	2	-
280.00	0.00	1.25	0.00	0.00	0	0	-
290.00	0.05	0.05	0.05	0.05	1	14	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
155.00	0.10	4.40	0.00	2.25	0.00	0.00 %	0	0	-
160.00	0.50	3.70	0.00	2.10	0.00	0.00 %	0	0	-
165.00	0.95	2.95	0.00	1.95	0.00	0.00 %	0	0	-
170.00	1.40	2.70	1.86	2.05	0.00	0.00 %	0	2	-
175.00	2.20	4.20	2.72	3.20	0.00	0.00 %	0	1	-
180.00	3.40	4.30	3.80	3.85	-0.20	-5.00 %	134	77	4/26/2024
185.00	3.70	6.00	5.10	4.85	-1.40	-21.54 %	28	575	4/26/2024
190.00	5.90	8.00	0.00	6.95	0.00	0.00 %	0	0	-
195.00	6.60	9.80	3.90	8.20	0.00	0.00 %	0	3	-
200.00	9.10	12.40	10.93	10.75	0.00	0.00 %	0	7	-
210.00	15.10	18.20	9.70	16.65	0.00	0.00 %	0	4	-
220.00	22.90	26.70	14.90	24.80	0.00	0.00 %	0	4	-
230.00	31.30	34.80	0.00	33.05	0.00	0.00 %	0	0	-
240.00	40.10	44.10	0.00	42.10	0.00	0.00 %	0	0	-
250.00	49.50	53.50	0.00	51.50	0.00	0.00 %	0	0	-
260.00	59.20	64.00	0.00	61.60	0.00	0.00 %	0	0	-
270.00	69.20	74.00	0.00	71.60	0.00	0.00 %	0	0	-
280.00	79.20	84.00	0.00	81.60	0.00	0.00 %	0	0	-
290.00	89.20	94.00	0.00	91.60	0.00	0.00 %	0	0	-

AZPN Aspen Technology Inc New