Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Atlantica Sustainable Infrastructure PLC (AY)
Atlantica Sustainable Infrastructure PLC (AY) Options

AY Atlantica Sustainable Infrastructure PLC

21.895

0.235 (1.08%)

Last Updated: 12:42:59

Delayed by 15 minutes

AY May 17 2024 22.5 Put

View Full AY Chain

0.80 -0.29 (-26.61%)

Bid	0.65	Volume	5	Exp. Date	May 17 2024
Ask	1.35	Open Interest	574	Day's Range	0.80 - 0.80
Open	0.80	Prev Close	1.09	Last Trade	5/09/2024 11:03

AY Option Chain - May 17 2024

AY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.60	14.00	0.00	0.00 %	0	0
12.50	9.10	11.50	5.00	0.00 %	0	5
15.00	6.60	8.90	2.44	0.00 %	0	28
17.50	4.10	6.50	5.07	12.42 %	4	318
20.00	1.90	2.35	2.20	22.22 %	500	6,498
22.50	0.30	0.60	0.40	100.00 %	9	3,171
25.00	0.10	0.25	0.10	-33.33 %	4	296
30.00	0.05	0.50	0.05	0.00 %	0	82

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.17	0.05	0.17	0.00 %	0	2
12.50	0.05	0.75	0.05	0.00 %	0	15
15.00	0.10	0.05	0.10	0.00 %	0	453
17.50	0.05	0.05	0.05	0.00 %	0	1,611
20.00	0.05	0.30	0.15	0.00 %	0	1,989
22.50	0.65	1.35	0.80	-26.61 %	5	574
25.00	1.50	4.00	6.20	0.00 %	0	0
30.00	7.80	9.10	0.00	0.00 %	0	0

AY Latest iHub Posts

Porterhouse10

Gobbled up $30.71's

Mon Apr 25, 2022 3:47 PM

Porterhouse10

Would like to see $31-$32, but then so

Wed Apr 13, 2022 12:36 PM

peterquinnvet

Hopefully you got in early and made good

Wed Apr 13, 2022 12:32 PM

Porterhouse10

Dont have PM, but gave a follow back,

Wed Apr 13, 2022 11:53 AM

Porterhouse10

Will be adding today and on down, nice

Wed Apr 13, 2022 10:49 AM

peterquinnvet

A growing number of infrastructure companies are developing,

Fri Feb 25, 2022 12:31 PM

Porterhouse10

No, starting a position and Yield capture on

Thu Feb 17, 2022 11:00 AM

XenaLives

Found some interest here - but apparently it

Mon Sep 6, 2021 7:05 PM

More AY Messages

Ronn Motor (PK)

Brookmount Explorations (PK)

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

MicroCloud Hologram

Ecare Solutions (PK)

Globestar Therapeutics (PK)

Innovation Pharmaceuticals (CE)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

Clean Vision (QB)

Indoor Harvest (PK)

Bioelectronics (PK)

Delayed Upgrade Clock