Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Atlantica Sustainable Infrastructure PLC (AY)
Atlantica Sustainable Infrastructure PLC (AY) Options

AY Atlantica Sustainable Infrastructure PLC

21.66

0.25 (1.17%)

May 08 2024 - Closed

Delayed by 15 minutes

AY May 17 2024 20 Put

View Full AY Chain

0.15 -0.10 (-40.00%)

Bid	0.10	Volume	22	Exp. Date	May 17 2024
Ask	0.25	Open Interest	2,011	Day's Range	0.15 - 0.15
Open	0.15	Prev Close	0.25	Last Trade	5/08/2024 15:38

AY Option Chain - May 17 2024

AY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.00	13.70	0.00	0.00 %	0	0
12.50	8.80	11.20	5.00	0.00 %	0	5
15.00	5.40	8.70	2.44	0.00 %	0	28
17.50	2.70	6.20	4.51	0.00 %	0	318
20.00	1.50	2.20	1.80	-25.93 %	55	6,542
22.50	0.20	0.40	0.20	-55.56 %	48	3,175
25.00	0.05	0.30	0.15	0.00 %	0	296
30.00	0.05	0.05	0.05	0.00 %	0	82

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.17	0.05	0.17	0.00 %	0	2
12.50	0.05	1.25	0.05	0.00 %	0	15
15.00	0.10	0.10	0.10	0.00 %	0	453
17.50	0.05	0.20	0.05	0.00 %	0	1,611
20.00	0.10	0.25	0.15	-40.00 %	22	2,011
22.50	0.80	2.00	1.09	0.00 %	0	574
25.00	2.40	5.50	6.20	0.00 %	0	0
30.00	7.30	10.40	0.00	0.00 %	0	0

AY Latest iHub Posts

Porterhouse10

Gobbled up $30.71's

Mon Apr 25, 2022 3:47 PM

Porterhouse10

Would like to see $31-$32, but then so

Wed Apr 13, 2022 12:36 PM

peterquinnvet

Hopefully you got in early and made good

Wed Apr 13, 2022 12:32 PM

Porterhouse10

Dont have PM, but gave a follow back,

Wed Apr 13, 2022 11:53 AM

Porterhouse10

Will be adding today and on down, nice

Wed Apr 13, 2022 10:49 AM

peterquinnvet

A growing number of infrastructure companies are developing,

Fri Feb 25, 2022 12:31 PM

Porterhouse10

No, starting a position and Yield capture on

Thu Feb 17, 2022 11:00 AM

XenaLives

Found some interest here - but apparently it

Mon Sep 6, 2021 7:05 PM

More AY Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Kraig Biocraft Laborator... (QB)

Innovation Pharmaceuticals (CE)

Delayed Upgrade Clock