News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.00 | Volume | 107 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.20 | Open Interest | 262 | Day's Range | 4.64 - 11.50 |
| Open | 4.67 | Prev Close | 4.50 | Last Trade | 11/25/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 53.40 | 56.50 | 47.00 | -36.90 % | 1 | 21 |
| 580.00 | 45.20 | 48.20 | 43.03 | -34.70 % | 15 | 28 |
| 590.00 | 37.40 | 40.00 | 40.62 | -15.11 % | 13 | 41 |
| 600.00 | 30.80 | 33.20 | 33.70 | -26.74 % | 2 | 113 |
| 610.00 | 24.50 | 26.90 | 27.80 | -31.36 % | 46 | 359 |
| 620.00 | 19.00 | 22.00 | 19.00 | -44.12 % | 304 | 175 |
| 630.00 | 14.40 | 16.20 | 16.10 | -42.21 % | 44 | 104 |
| 640.00 | 11.00 | 12.40 | 13.70 | -34.29 % | 56 | 90 |
| 650.00 | 8.00 | 9.60 | 8.67 | -51.15 % | 71 | 262 |
| 660.00 | 5.60 | 6.90 | 7.30 | -44.91 % | 28 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 570.00 | 3.20 | 5.60 | 3.94 | 48.68 % | 7 | 63 |
| 580.00 | 4.30 | 6.10 | 5.60 | 70.21 % | 42 | 55 |
| 590.00 | 6.00 | 9.20 | 8.00 | 77.78 % | 102 | 262 |
| 600.00 | 10.10 | 12.70 | 10.70 | 28.92 % | 88 | 206 |
| 610.00 | 13.50 | 15.20 | 14.20 | 57.95 % | 56 | 65 |
| 620.00 | 17.80 | 20.70 | 18.26 | 52.17 % | 367 | 30 |
| 630.00 | 23.00 | 26.20 | 30.65 | 104.33 % | 3 | 98 |
| 640.00 | 29.50 | 32.60 | 25.50 | 24.63 % | 1 | 26 |
| 650.00 | 36.50 | 39.40 | 24.22 | 0.00 % | 0 | 4 |
| 660.00 | 44.30 | 47.20 | 104.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
