ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

AXON Axon Enterprise Inc

287.00
2.13 (0.75%)
Pre Market
Last Updated: 08:16:53
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Axon Enterprise Inc AXON NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
2.13 0.75% 287.00 08:16:53
Open Price Low Price High Price Close Price Prev Close
284.87
more quote information »

AXON Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week293.60294.16282.1001288.23644,237-6.60-2.25%
1 Month300.99329.175282.1001303.42591,317-13.99-4.65%
3 Months309.22329.87282.1001307.44544,042-22.22-7.19%
6 Months227.14329.87224.28284.92476,01259.8626.35%
1 Year199.99329.87175.365235.71557,52387.0143.51%
3 Years128.49329.8782.4944190.47548,077158.51123.36%
5 Years175.57329.8782.4944187.19545,699111.4363.47%

AXON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 284.87 -3.08 -1.07% 288.48 289.68 282.1001 971,929
May 21 2024 287.95 -4.08 -1.40% 291.87 291.985 285.06 675,118
May 20 2024 292.03 3.24 1.12% 289.92 292.8854 288.19 524,523
May 17 2024 288.79 -1.65 -0.57% 292.45 292.60 286.68 513,380
May 16 2024 290.44 -3.51 -1.19% 293.60 294.16 288.38 536,233
May 15 2024 293.95 -2.51 -0.85% 299.24 300.00 292.785 683,040
May 14 2024 296.46 -3.77 -1.26% 299.00 299.01 290.66 997,772
May 13 2024 300.23 -3.20 -1.05% 303.88 305.105 300.048 506,805
May 10 2024 303.43 -5.66 -1.83% 309.38 310.10 303.32 473,982
May 09 2024 309.09 -2.77 -0.89% 310.64 313.6299 307.80 698,543
May 08 2024 311.86 -0.87 -0.28% 312.55 316.32 309.53 480,358
May 07 2024 312.73 -14.91 -4.55% 312.82 317.50 304.86 1,021,300
May 06 2024 327.64 9.09 2.85% 321.55 329.175 321.4632 770,392
May 03 2024 318.55 1.80 0.57% 319.24 321.00 316.64 279,004
May 02 2024 316.75 5.18 1.66% 313.50 318.19 310.93 456,851
May 01 2024 311.57 -2.09 -0.67% 312.18 316.00 309.11 693,734
Apr 30 2024 313.66 0.36 0.11% 311.31 314.78 309.2037 596,119
Apr 29 2024 313.30 5.07 1.64% 308.24 313.59 307.25 340,629
Apr 26 2024 308.23 1.99 0.65% 306.57 311.865 306.57 300,741
Apr 25 2024 306.24 3.83 1.27% 298.685 308.83 298.23 293,645
Apr 24 2024 302.41 0.85 0.28% 304.07 308.115 302.29 524,730
Apr 23 2024 301.56 7.76 2.64% 296.71 302.57 295.35 486,547
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock