Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Axon Enterprise Inc | AXON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 297.59 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 297.59 |
AXON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 322.23 | 324.09 | 295.095 | 302.18 | 524,584 | -24.64 | -7.65% |
| 1 Month | 318.18 | 329.87 | 295.095 | 310.81 | 426,310 | -20.59 | -6.47% |
| 3 Months | 252.58 | 329.87 | 247.04 | 297.86 | 498,764 | 45.01 | 17.82% |
| 6 Months | 218.88 | 329.87 | 199.29 | 266.35 | 457,607 | 78.71 | 35.96% |
| 1 Year | 225.85 | 329.87 | 175.365 | 224.98 | 664,279 | 71.74 | 31.76% |
| 3 Years | 150.50 | 329.87 | 82.4944 | 185.32 | 543,047 | 147.09 | 97.73% |
| 5 Years | 175.57 | 329.87 | 82.4944 | 183.59 | 544,712 | 122.02 | 69.50% |
AXON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 297.59 | -2.23 | -0.74% | 301.50 | 303.5126 | 297.31 | 592,368 |
| Apr 17 2024 | 299.82 | -0.49 | -0.16% | 301.37 | 302.5498 | 296.725 | 603,293 |
| Apr 16 2024 | 300.31 | -3.00 | -0.99% | 302.00 | 303.435 | 298.47 | 466,787 |
| Apr 15 2024 | 303.31 | -7.50 | -2.41% | 317.17 | 317.17 | 301.55 | 354,769 |
| Apr 12 2024 | 310.81 | -13.28 | -4.10% | 322.23 | 324.09 | 310.25 | 548,138 |
| Apr 11 2024 | 324.09 | 5.83 | 1.83% | 319.39 | 329.87 | 315.40 | 704,329 |
| Apr 10 2024 | 318.26 | 6.99 | 2.25% | 311.40 | 320.3428 | 311.3813 | 489,739 |
| Apr 09 2024 | 311.27 | 0.06 | 0.02% | 310.59 | 311.44 | 306.2701 | 305,609 |
| Apr 08 2024 | 311.21 | 1.31 | 0.42% | 311.19 | 314.20 | 309.15 | 286,485 |
| Apr 05 2024 | 309.90 | 3.07 | 1.00% | 306.82 | 312.25 | 306.82 | 182,647 |
| Apr 04 2024 | 306.83 | -2.27 | -0.73% | 312.12 | 315.6099 | 306.61 | 272,450 |
| Apr 03 2024 | 309.10 | -0.26 | -0.08% | 308.19 | 311.675 | 308.19 | 344,737 |
| Apr 02 2024 | 309.36 | -2.01 | -0.65% | 306.71 | 310.12 | 304.80 | 322,184 |
| Apr 01 2024 | 311.37 | -1.51 | -0.48% | 314.34 | 314.77 | 309.955 | 317,965 |
| Mar 28 2024 | 312.88 | -2.76 | -0.87% | 316.97 | 316.97 | 311.85 | 357,645 |
| Mar 27 2024 | 315.64 | -3.50 | -1.10% | 321.04 | 321.78 | 314.17 | 401,461 |
| Mar 26 2024 | 319.14 | 3.67 | 1.16% | 315.47 | 320.555 | 314.745 | 452,108 |
| Mar 25 2024 | 315.47 | -0.85 | -0.27% | 316.50 | 317.53 | 313.84 | 629,758 |
| Mar 22 2024 | 316.32 | 0.23 | 0.07% | 318.18 | 318.18 | 312.34 | 377,584 |
| Mar 21 2024 | 316.09 | 1.81 | 0.58% | 316.56 | 319.12 | 314.63 | 279,082 |
| Mar 20 2024 | 314.28 | 2.15 | 0.69% | 312.45 | 314.507 | 308.62 | 298,595 |
| Mar 19 2024 | 312.13 | 3.68 | 1.19% | 308.45 | 312.91 | 306.32 | 410,732 |
