ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,035.69
      -1.57%
      US Tech 100
      16,926.80
      -2.21%
      Dow Jones
      37,815.92
      -1.49%
      Brent Oil
      85.555
      -0.40%
      Bitcoin
      60,211.64
      -0.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Axon Enterprise Inc (AXON)

      7. Axon Enterprise Inc (AXON) Options

      AXON Axon Enterprise Inc

      313.66
      0.36 (0.11%)
      Apr 30 2024 - Closed
      Delayed by 15 minutes
      AXON Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      210.00103.00105.900.00104.450.000.00 %00-
      220.0093.2096.4078.0094.800.000.00 %01-
      230.0083.3086.600.0084.950.000.00 %00-
      240.0073.7076.5070.6275.100.000.00 %060-
      250.0064.1067.1047.1965.600.000.00 %04-
      260.0055.2057.2059.3556.200.000.00 %01-
      270.0046.6048.6046.0047.600.601.32 %2194/30/2024
      280.0038.2040.5040.0039.3510.6036.05 %1104/30/2024
      290.0030.8032.1032.1331.454.5316.41 %5784/30/2024
      300.0024.5025.4023.0224.95-0.07-0.30 %33154/30/2024
      310.0019.0019.7019.6319.353.3320.43 %492354/30/2024
      320.0014.1014.8014.2814.451.9816.10 %262014/30/2024
      330.009.9010.609.1010.25-0.42-4.41 %12974/30/2024
      340.006.907.506.807.200.081.19 %33494/30/2024
      350.004.905.305.105.100.398.28 %1053124/30/2024
      360.003.303.702.903.500.000.00 %0367-
      370.002.302.552.042.4250.000.00 %041-
      380.001.551.801.301.6750.000.00 %021-
      390.000.951.250.851.10-0.05-5.56 %1874/30/2024
      400.000.302.850.671.5750.000.00 %024-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      210.000.260.500.260.380.000.00 %020-
      220.000.150.750.450.450.1760.71 %281234/30/2024
      230.000.200.850.520.5250.0510.64 %6524/30/2024
      240.000.401.751.501.0750.000.00 %039-
      250.001.051.501.351.2750.2017.39 %282274/30/2024
      260.001.802.151.921.975-0.15-7.25 %74284/30/2024
      270.002.953.403.183.1750.3512.37 %1854/30/2024
      280.004.505.104.544.80-0.46-9.20 %21654/30/2024
      290.006.708.206.937.45-0.62-8.21 %88424/30/2024
      300.0010.3011.0010.2910.650.111.08 %52864/30/2024
      310.0014.7015.2014.8314.950.130.88 %202784/30/2024
      320.0019.8020.2020.9020.000.000.00 %096-
      330.0025.6026.3032.6225.950.000.00 %015-
      340.0031.0034.6041.7432.800.000.00 %04-
      350.0039.9042.000.0040.950.000.00 %00-
      360.0048.9050.600.0049.750.000.00 %00-
      370.0057.2060.200.0058.700.000.00 %00-
      380.0065.7069.300.0067.500.000.00 %00-
      390.0075.1079.000.0077.050.000.00 %00-
      400.0084.8088.300.0086.550.000.00 %00-

      Your Recent History

      NASDAQ
      AXON
      Axon Enterprise
      Delayed Upgrade Clock