ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AXON Axon Enterprise Inc

287.00
2.13 (0.75%)
Pre Market
Last Updated: 08:48:10
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
195.0088.7092.60121.7090.650.000.00 %07-
200.0083.8087.3092.3985.550.000.00 %0119-
210.0073.9077.4082.0075.650.000.00 %069-
220.0067.6067.6067.6067.600.000.00 %098-
230.0061.6961.6961.6961.690.000.00 %0117-
240.0044.2047.8046.7046.00-5.54-10.60 %12505/22/2024
250.0039.0039.0039.0039.000.000.00 %0438-
260.0026.9526.9526.9526.950.000.00 %0318-
270.0017.4019.5018.5018.45-1.90-9.31 %52895/22/2024
280.0010.9011.4010.9011.15-1.03-8.63 %92645/22/2024
290.005.506.105.805.80-1.60-21.62 %181705/22/2024
300.002.452.752.502.60-0.90-26.47 %694875/22/2024
310.000.951.251.101.10-0.25-18.52 %343655/22/2024
320.000.350.500.440.425-0.17-27.87 %864635/22/2024
330.000.240.240.240.240.000.00 %0513-
340.000.190.190.190.190.000.00 %0201-
350.000.200.200.200.200.000.00 %0193-
360.000.100.100.100.100.000.00 %074-
370.000.050.750.060.40-0.04-40.00 %11015/22/2024
380.000.051.500.100.7750.000.00 %0152-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
195.000.150.150.150.150.000.00 %0287-
200.000.200.200.200.200.000.00 %0156-
210.000.052.250.051.150.000.00 %0218-
220.000.052.300.101.1750.000.00 %0151-
230.000.050.500.200.2750.000.00 %42645/22/2024
240.000.100.750.160.4250.000.00 %0176-
250.000.351.100.510.7250.1127.50 %47485/22/2024
260.001.001.301.001.150.000.00 %132495/22/2024
270.002.252.452.372.350.2612.32 %222315/22/2024
280.005.405.405.405.400.000.00 %0643-
290.0010.0610.0610.0610.060.000.00 %0375-
300.0016.1017.9017.5017.003.0020.69 %64895/22/2024
310.0024.4027.6026.0026.003.7016.59 %11655/22/2024
320.0038.3038.3038.3038.300.000.00 %024-
330.0043.3047.4048.3045.3525.40110.92 %1025/22/2024
340.0033.8133.8133.8133.810.000.00 %00-
350.0038.5038.5038.5038.500.000.00 %00-
360.000.000.000.000.000.000.00 %00-
370.0050.8350.8350.8350.830.000.00 %00-
380.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock