
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
650.00 | 94.00 | 100.70 | 95.21 | 97.35 | 0.00 | 0.00 % | 0 | 12 | - |
660.00 | 84.00 | 90.20 | 90.50 | 87.10 | 0.00 | 0.00 % | 0 | 3 | - |
670.00 | 74.10 | 80.80 | 152.10 | 77.45 | 0.00 | 0.00 % | 0 | 7 | - |
680.00 | 64.30 | 70.40 | 50.00 | 67.35 | 0.00 | 0.00 % | 0 | 10 | - |
690.00 | 54.70 | 60.60 | 90.10 | 57.65 | 0.00 | 0.00 % | 0 | 7 | - |
700.00 | 45.00 | 51.20 | 49.40 | 48.10 | -1.60 | -3.14 % | 1 | 21 | 7/15/2025 |
710.00 | 35.60 | 41.60 | 41.57 | 38.60 | -0.93 | -2.19 % | 28 | 17 | 7/15/2025 |
720.00 | 26.20 | 32.90 | 29.15 | 29.55 | 0.00 | 0.00 % | 0 | 22 | - |
730.00 | 18.00 | 24.70 | 23.88 | 21.35 | -2.38 | -9.06 % | 4 | 232 | 7/15/2025 |
740.00 | 13.10 | 16.70 | 19.00 | 14.90 | 0.50 | 2.70 % | 9 | 347 | 7/15/2025 |
750.00 | 7.70 | 11.00 | 9.90 | 9.35 | -2.90 | -22.66 % | 87 | 261 | 7/15/2025 |
760.00 | 4.00 | 5.40 | 5.10 | 4.70 | -3.60 | -41.38 % | 51 | 291 | 7/15/2025 |
770.00 | 2.30 | 3.30 | 2.80 | 2.80 | -2.55 | -47.66 % | 43 | 122 | 7/15/2025 |
780.00 | 1.10 | 1.75 | 1.55 | 1.425 | -1.65 | -51.56 % | 22 | 213 | 7/15/2025 |
790.00 | 0.35 | 1.25 | 1.13 | 0.80 | -1.09 | -49.10 % | 32 | 97 | 7/15/2025 |
800.00 | 0.20 | 1.00 | 0.43 | 0.60 | -0.95 | -68.84 % | 1,678 | 2,271 | 7/15/2025 |
810.00 | 0.05 | 1.15 | 0.25 | 0.60 | -0.75 | -75.00 % | 20 | 137 | 7/15/2025 |
820.00 | 0.35 | 0.60 | 0.35 | 0.475 | -0.03 | -7.89 % | 20 | 103 | 7/15/2025 |
830.00 | 0.10 | 1.85 | 0.10 | 0.975 | -0.55 | -84.62 % | 27 | 115 | 7/15/2025 |
840.00 | 0.05 | 0.30 | 0.15 | 0.175 | -0.40 | -72.73 % | 21 | 333 | 7/15/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
650.00 | 0.05 | 2.00 | 0.10 | 1.025 | 0.00 | 0.00 % | 0 | 59 | - |
660.00 | 0.00 | 2.85 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 19 | - |
670.00 | 0.00 | 2.25 | 3.23 | 3.23 | 0.00 | 0.00 % | 0 | 23 | - |
680.00 | 0.00 | 1.30 | 0.64 | 0.64 | -1.13 | -63.84 % | 5 | 44 | 7/15/2025 |
690.00 | 0.10 | 2.30 | 1.30 | 1.20 | 0.00 | 0.00 % | 0 | 48 | - |
700.00 | 0.05 | 1.25 | 1.08 | 0.65 | -0.32 | -22.86 % | 20 | 208 | 7/15/2025 |
710.00 | 0.50 | 2.55 | 2.45 | 1.525 | -0.52 | -17.51 % | 15 | 243 | 7/15/2025 |
720.00 | 2.00 | 4.50 | 2.30 | 3.25 | -0.70 | -23.33 % | 19 | 361 | 7/15/2025 |
730.00 | 3.20 | 5.30 | 3.50 | 4.25 | -1.80 | -33.96 % | 26 | 432 | 7/15/2025 |
740.00 | 6.50 | 11.10 | 6.05 | 8.80 | -1.15 | -15.97 % | 17 | 222 | 7/15/2025 |
750.00 | 11.00 | 15.20 | 11.00 | 13.10 | -1.00 | -8.33 % | 11 | 481 | 7/15/2025 |
760.00 | 14.80 | 21.10 | 16.70 | 17.95 | -4.28 | -20.40 % | 3 | 464 | 7/15/2025 |
770.00 | 23.20 | 29.00 | 23.50 | 26.10 | 0.16 | 0.69 % | 2 | 212 | 7/15/2025 |
780.00 | 32.40 | 37.60 | 31.28 | 35.00 | 0.00 | 0.00 % | 0 | 83 | - |
790.00 | 41.40 | 46.60 | 52.98 | 44.00 | 0.00 | 0.00 % | 0 | 114 | - |
800.00 | 50.20 | 56.20 | 52.38 | 53.20 | 0.00 | 0.00 % | 0 | 100 | - |
810.00 | 60.40 | 66.50 | 59.73 | 63.45 | 0.00 | 0.00 % | 0 | 35 | - |
820.00 | 69.80 | 78.30 | 75.45 | 74.05 | 0.00 | 0.00 % | 0 | 7 | - |
830.00 | 80.30 | 87.10 | 83.00 | 83.70 | 0.00 | 0.00 % | 0 | 15 | - |
840.00 | 90.30 | 97.60 | 52.20 | 93.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.