News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 58.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 62.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 53.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.50 | 27.20 | 34.45 | 0.00 % | 0 | 2 |
| 150.00 | 19.30 | 22.20 | 18.85 | 0.00 % | 0 | 57 |
| 155.00 | 15.50 | 17.50 | 12.65 | 0.00 % | 0 | 223 |
| 160.00 | 11.20 | 13.20 | 12.90 | 0.00 % | 0 | 81 |
| 165.00 | 8.60 | 9.40 | 9.40 | 0.00 % | 0 | 145 |
| 170.00 | 5.90 | 6.30 | 6.00 | -22.08 % | 6 | 134 |
| 175.00 | 3.70 | 4.30 | 4.00 | -11.70 % | 33 | 151 |
| 180.00 | 2.25 | 2.75 | 3.40 | 14.09 % | 3 | 168 |
| 185.00 | 1.40 | 1.75 | 2.00 | 6.38 % | 1 | 178 |
| 190.00 | 0.85 | 1.15 | 1.15 | -4.17 % | 2 | 317 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.30 | 0.55 | 0.80 | 0.00 % | 0 | 48 |
| 150.00 | 0.60 | 0.85 | 0.51 | 0.00 % | 0 | 135 |
| 155.00 | 1.15 | 1.90 | 1.37 | 22.32 % | 2 | 165 |
| 160.00 | 2.15 | 2.50 | 2.20 | 0.00 % | 0 | 165 |
| 165.00 | 3.60 | 4.10 | 3.35 | 0.00 % | 0 | 467 |
| 170.00 | 5.70 | 6.30 | 5.10 | 0.00 % | 0 | 120 |
| 175.00 | 8.60 | 9.20 | 7.40 | 0.00 % | 0 | 93 |
| 180.00 | 12.00 | 13.10 | 11.00 | 3.77 % | 3 | 98 |
| 185.00 | 16.00 | 17.80 | 20.55 | 0.00 % | 0 | 131 |
| 190.00 | 20.40 | 22.00 | 24.07 | 0.00 % | 0 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
