News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.80 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 12.80 | Open Interest | 98 | Day's Range | 11.00 - 11.00 |
| Open | 11.00 | Prev Close | 10.60 | Last Trade | 7/25/2024 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.70 | 27.00 | 34.45 | 0.00 % | 0 | 2 |
| 150.00 | 19.60 | 22.20 | 18.85 | 0.00 % | 0 | 57 |
| 155.00 | 16.10 | 17.30 | 12.65 | 0.00 % | 0 | 223 |
| 160.00 | 12.10 | 13.20 | 12.90 | 0.00 % | 0 | 81 |
| 165.00 | 8.90 | 9.50 | 11.00 | 17.02 % | 1 | 145 |
| 170.00 | 6.00 | 6.70 | 6.00 | -22.08 % | 6 | 134 |
| 175.00 | 3.90 | 4.40 | 4.00 | -11.70 % | 33 | 151 |
| 180.00 | 2.40 | 2.85 | 3.40 | 14.09 % | 3 | 168 |
| 185.00 | 1.45 | 1.85 | 2.00 | 6.38 % | 1 | 178 |
| 190.00 | 0.85 | 1.25 | 1.15 | -4.17 % | 2 | 317 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.30 | 0.55 | 0.80 | 0.00 % | 0 | 48 |
| 150.00 | 0.60 | 0.85 | 0.51 | 0.00 % | 0 | 135 |
| 155.00 | 1.15 | 1.40 | 1.37 | 22.32 % | 1 | 165 |
| 160.00 | 2.00 | 2.45 | 2.20 | 0.00 % | 0 | 165 |
| 165.00 | 3.50 | 4.00 | 3.35 | 0.00 % | 0 | 467 |
| 170.00 | 5.60 | 6.20 | 5.10 | 0.00 % | 0 | 120 |
| 175.00 | 8.40 | 9.10 | 7.40 | 0.00 % | 0 | 93 |
| 180.00 | 11.80 | 12.80 | 11.00 | 3.77 % | 3 | 98 |
| 185.00 | 15.60 | 17.10 | 20.55 | 0.00 % | 0 | 131 |
| 190.00 | 20.00 | 21.70 | 24.07 | 0.00 % | 0 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
