News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.85 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 317 | Day's Range | 1.15 - 1.15 |
| Open | 1.15 | Prev Close | 1.20 | Last Trade | 7/25/2024 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.80 | 27.20 | 34.45 | 0.00 % | 0 | 2 |
| 150.00 | 20.20 | 22.20 | 18.85 | 0.00 % | 0 | 57 |
| 155.00 | 16.10 | 17.70 | 12.65 | 0.00 % | 0 | 223 |
| 160.00 | 11.90 | 13.50 | 12.90 | 0.00 % | 0 | 81 |
| 165.00 | 8.80 | 9.60 | 9.40 | 0.00 % | 0 | 145 |
| 170.00 | 6.00 | 6.80 | 6.20 | -19.48 % | 4 | 134 |
| 175.00 | 3.80 | 4.40 | 4.00 | -11.70 % | 33 | 151 |
| 180.00 | 2.40 | 2.85 | 3.40 | 14.09 % | 3 | 168 |
| 185.00 | 1.40 | 1.85 | 2.00 | 6.38 % | 1 | 178 |
| 190.00 | 0.85 | 1.20 | 1.15 | -4.17 % | 2 | 317 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.30 | 0.55 | 0.80 | 0.00 % | 0 | 48 |
| 150.00 | 0.60 | 0.85 | 0.51 | 0.00 % | 0 | 135 |
| 155.00 | 1.15 | 1.40 | 1.37 | 22.32 % | 1 | 165 |
| 160.00 | 2.05 | 2.45 | 2.20 | 0.00 % | 0 | 165 |
| 165.00 | 3.50 | 4.00 | 3.35 | 0.00 % | 0 | 467 |
| 170.00 | 5.60 | 6.20 | 5.10 | 0.00 % | 0 | 120 |
| 175.00 | 8.40 | 9.40 | 7.40 | 0.00 % | 0 | 93 |
| 180.00 | 11.60 | 13.20 | 11.00 | 3.77 % | 3 | 98 |
| 185.00 | 15.50 | 17.30 | 20.55 | 0.00 % | 0 | 131 |
| 190.00 | 20.10 | 21.90 | 24.07 | 0.00 % | 0 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
