Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aurinia Pharmaceuticals Inc (AUPH)
Aurinia Pharmaceuticals Inc (AUPH) Options

AUPH Aurinia Pharmaceuticals Inc

5.15

0.00 (0.00%)

Pre Market

Last Updated: 04:01:20

Delayed by 15 minutes

AUPH May 17 2024 5 Call

View Full AUPH Chain

0.25 0.03 (13.64%)

Bid	0.15	Volume	10	Exp. Date	May 17 2024
Ask	0.30	Open Interest	1,461	Day's Range	0.25 - 0.25
Open	0.25	Prev Close	0.22	Last Trade	5/08/2024 12:55

AUPH Option Chain - May 17 2024

AUPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.40	6.50	0.00	0.00 %	0	0
2.00	1.75	5.40	0.00	0.00 %	0	0
3.00	1.80	2.40	2.01	0.00 %	0	20
4.00	1.05	1.30	1.19	0.00 %	0	87
5.00	0.15	0.30	0.25	13.64 %	10	1,461
6.00	0.04	0.04	0.04	0.00 %	0	3,253
7.00	0.05	0.10	0.05	0.00 %	0	1,361
8.00	0.05	0.05	0.02	-60.00 %	4	1,440
9.00	0.07	0.05	0.07	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.10	0.00	0.00 %	0	0
2.00	0.00	0.50	0.00	0.00 %	0	0
3.00	0.00	0.05	0.00	0.00 %	0	0
4.00	0.10	0.50	0.10	0.00 %	0	65
5.00	0.05	0.35	0.07	0.00 %	0	394
6.00	0.65	1.05	0.91	65.45 %	3	28
7.00	1.60	2.90	2.04	0.00 %	0	0
8.00	2.00	4.60	0.00	0.00 %	0	0
9.00	3.70	6.20	0.00	0.00 %	0	0

AUPH Latest iHub Posts

cervelo

after multiple millions of dollars into his own

Tue May 7, 2024 1:30 PM

biotech_researcher

This has turned into another Ariad…..

Tue May 7, 2024 1:22 PM

nsomniyak

What Selce said !!!!

Tue May 7, 2024 11:36 AM

moosedogger

ttubular: Re Annual Meeting:

Tue May 7, 2024 11:27 AM

rosemountbomber

Here is the text: May 7, 2024, 9:00 AM

Tue May 7, 2024 10:56 AM

Pablo Bio

Tuesday, May 07, 2024

Tue May 7, 2024 9:44 AM

ttubular

When did they announce the meeting?

Sun May 5, 2024 5:52 PM

moosedogger

I'm guessing/betting AUPH rises before Annual Meeting June 14.

Sun May 5, 2024 1:59 PM

More AUPH Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Valiant Eagle (PK)

Innovation Pharmaceuticals (CE)

Delayed Upgrade Clock