AUPH

Aurinia Pharmaceuticals Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Aurinia Pharmaceuticals Inc AUPH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.49 4.28% 11.94 08:19:51
Open Price Low Price High Price Close Price Prev Close
11.45
more quote information »

AUPH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.0211.779.1110.492,891,4920.928.35%
1 Month11.1611.86998.8610.642,466,1260.786.99%
3 Months16.1716.308.8611.582,963,424-4.23-26.16%
6 Months29.0030.448.8616.123,351,126-17.06-58.83%
1 Year12.2133.97158.8617.703,673,101-0.27-2.21%
3 Years6.5933.97153.5215.752,592,5625.3581.18%
5 Years7.0733.97153.5213.991,911,0864.8768.88%

AUPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 11.45 0.46 4.19% 11.19 11.6273 10.925 2,020,476
May 16 2022 10.99 -0.18 -1.61% 11.15 11.77 10.90 2,134,548
May 13 2022 11.17 1.28 12.94% 10.13 11.375 10.0801 3,429,021
May 12 2022 9.89 0.31 3.24% 9.39 9.89 9.11 3,046,566
May 11 2022 9.58 -1.69 -15.0% 11.02 11.23 9.45 3,826,847
May 10 2022 11.27 2.33 25.99% 9.61 11.34 9.61 5,679,578
May 09 2022 8.945 -1.22 -11.96% 9.86 10.06 8.86 4,546,669
May 06 2022 10.16 -0.69 -6.36% 10.86 10.86 10.09 2,496,905
May 05 2022 10.85 -0.52 -4.57% 11.29 11.38 10.67 2,239,958
May 04 2022 11.37 0.25 2.25% 11.12 11.37 10.545 3,526,162
May 03 2022 11.12 0.23 2.11% 10.86 11.15 10.77 1,493,384
May 02 2022 10.89 0.60 5.83% 10.30 10.91 10.18 1,425,077
Apr 29 2022 10.29 -0.23 -2.19% 10.49 10.82 10.255 1,140,406
Apr 28 2022 10.52 -0.28 -2.59% 10.78 10.95 9.70 2,717,702
Apr 27 2022 10.80 -0.13 -1.19% 10.99 11.25 10.76 1,061,393
Apr 26 2022 10.93 -0.46 -4.04% 11.26 11.3899 10.92 1,565,595
Apr 25 2022 11.39 0.57 5.27% 10.67 11.60 10.65 1,578,768
Apr 22 2022 10.82 -0.13 -1.19% 10.89 11.46 10.78 1,913,375
Apr 21 2022 10.95 -0.58 -5.03% 11.66 11.8699 10.88 1,741,759
Apr 20 2022 11.53 0.38 3.41% 11.16 11.74 10.72 1,738,336
Apr 19 2022 11.15 -0.15 -1.33% 11.31 11.36 11.015 1,653,467
Apr 18 2022 11.30 -0.55 -4.64% 11.80 11.80 11.24 1,547,010
See More Historical Prices »


Your Recent History
NASDAQ
AUPH
Aurinia Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.