Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aurinia Pharmaceuticals Inc | AUPH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.49 | 4.28% | 11.94 | 08:19:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.45 |
AUPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.02 | 11.77 | 9.11 | 10.49 | 2,891,492 | 0.92 | 8.35% |
| 1 Month | 11.16 | 11.8699 | 8.86 | 10.64 | 2,466,126 | 0.78 | 6.99% |
| 3 Months | 16.17 | 16.30 | 8.86 | 11.58 | 2,963,424 | -4.23 | -26.16% |
| 6 Months | 29.00 | 30.44 | 8.86 | 16.12 | 3,351,126 | -17.06 | -58.83% |
| 1 Year | 12.21 | 33.9715 | 8.86 | 17.70 | 3,673,101 | -0.27 | -2.21% |
| 3 Years | 6.59 | 33.9715 | 3.52 | 15.75 | 2,592,562 | 5.35 | 81.18% |
| 5 Years | 7.07 | 33.9715 | 3.52 | 13.99 | 1,911,086 | 4.87 | 68.88% |
AUPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2022 | 11.45 | 0.46 | 4.19% | 11.19 | 11.6273 | 10.925 | 2,020,476 |
| May 16 2022 | 10.99 | -0.18 | -1.61% | 11.15 | 11.77 | 10.90 | 2,134,548 |
| May 13 2022 | 11.17 | 1.28 | 12.94% | 10.13 | 11.375 | 10.0801 | 3,429,021 |
| May 12 2022 | 9.89 | 0.31 | 3.24% | 9.39 | 9.89 | 9.11 | 3,046,566 |
| May 11 2022 | 9.58 | -1.69 | -15.0% | 11.02 | 11.23 | 9.45 | 3,826,847 |
| May 10 2022 | 11.27 | 2.33 | 25.99% | 9.61 | 11.34 | 9.61 | 5,679,578 |
| May 09 2022 | 8.945 | -1.22 | -11.96% | 9.86 | 10.06 | 8.86 | 4,546,669 |
| May 06 2022 | 10.16 | -0.69 | -6.36% | 10.86 | 10.86 | 10.09 | 2,496,905 |
| May 05 2022 | 10.85 | -0.52 | -4.57% | 11.29 | 11.38 | 10.67 | 2,239,958 |
| May 04 2022 | 11.37 | 0.25 | 2.25% | 11.12 | 11.37 | 10.545 | 3,526,162 |
| May 03 2022 | 11.12 | 0.23 | 2.11% | 10.86 | 11.15 | 10.77 | 1,493,384 |
| May 02 2022 | 10.89 | 0.60 | 5.83% | 10.30 | 10.91 | 10.18 | 1,425,077 |
| Apr 29 2022 | 10.29 | -0.23 | -2.19% | 10.49 | 10.82 | 10.255 | 1,140,406 |
| Apr 28 2022 | 10.52 | -0.28 | -2.59% | 10.78 | 10.95 | 9.70 | 2,717,702 |
| Apr 27 2022 | 10.80 | -0.13 | -1.19% | 10.99 | 11.25 | 10.76 | 1,061,393 |
| Apr 26 2022 | 10.93 | -0.46 | -4.04% | 11.26 | 11.3899 | 10.92 | 1,565,595 |
| Apr 25 2022 | 11.39 | 0.57 | 5.27% | 10.67 | 11.60 | 10.65 | 1,578,768 |
| Apr 22 2022 | 10.82 | -0.13 | -1.19% | 10.89 | 11.46 | 10.78 | 1,913,375 |
| Apr 21 2022 | 10.95 | -0.58 | -5.03% | 11.66 | 11.8699 | 10.88 | 1,741,759 |
| Apr 20 2022 | 11.53 | 0.38 | 3.41% | 11.16 | 11.74 | 10.72 | 1,738,336 |
| Apr 19 2022 | 11.15 | -0.15 | -1.33% | 11.31 | 11.36 | 11.015 | 1,653,467 |
| Apr 18 2022 | 11.30 | -0.55 | -4.64% | 11.80 | 11.80 | 11.24 | 1,547,010 |