ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,606.37
      0.37%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      75.70
      0.28%
      Bitcoin
      95,127.74
      -0.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Alphatec Holdings Inc (ATEC)

      7. Alphatec Holdings Inc (ATEC) Options

      ATEC Alphatec Holdings Inc

      10.96
      0.22 (2.05%)
      Feb 18 2025 - Closed
      Delayed by 15 minutes

      ATEC Feb 21 2025 10 Put

      View Full ATEC Chain
      0.05 -0.10 (-66.67%)
      Bid 0.15 Volume 1 Exp. Date Feb 21 2025
      Ask 0.10 Open Interest 2,698 Day's Range 0.05 - 0.05
      Open 0.05 Prev Close 0.15 Last Trade 2/18/2025 09:30

      ATEC Option Chain - Feb 21 2025

      ATEC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.507.709.400.000.00 %00
      5.005.907.000.000.00 %00
      7.503.404.503.730.00 %017
      10.000.951.051.003.09 %1569
      12.500.050.050.050.00 %02,689
      15.000.080.150.080.00 %031
      17.500.000.750.000.00 %00
      20.000.000.750.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.010.750.010.00 %0140
      10.000.150.100.05-66.67 %12,698
      12.501.401.701.700.00 %020
      15.003.704.800.000.00 %00
      17.505.407.900.000.00 %00
      20.007.6010.300.000.00 %00

      ATEC Latest iHub Posts

      I-Man
      Just watching & analyzing along with basket of
      Fri Oct 9, 2020 8:04 AM
      ClayTrader
      * * $ATEC Video Chart 10-08-2020 * *
      Thu Oct 8, 2020 4:38 PM
      whytestocks
      Breaking News: $ATEC Why Alphatec Holdings Stock Is
      Thu Oct 8, 2020 1:30 PM
      Lockman
      looks like bounce in play
      Tue Mar 24, 2020 12:39 PM
      flyingpigyeah
      Anyone have a view on this? Seems Alphatec
      Wed Jan 29, 2020 2:03 PM
      TrendTrade2016
      ATEC blowing up ahain...wow
      Wed Jan 15, 2020 10:14 AM
      TrendTrade2016
      ATEC the nasdaq king of kings
      Wed Jan 15, 2020 9:38 AM
      TrendTrade2016
      ATEC what a stock...what a company!!!
      Mon Jan 13, 2020 2:47 PM
      More ATEC Messages

      Your Recent History

      NASDAQ
      NVDA
      NVIDIA
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      QSEP
      QS Energy (PK)
      USOTC
      RNVA
      Rennova Health (CE)
      NASDAQ
      SMCI
      Super Micro Computer
      NYSE
      IONQ
      IonQ
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      GRLF
      Green Leaf Innovations (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads