News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 3.20 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.85 | 4.30 | 6.65 | 0.00 % | 0 | 5 |
| 52.50 | 3.10 | 3.40 | 7.42 | 0.00 % | 0 | 439 |
| 53.00 | 2.35 | 3.20 | 3.50 | 0.00 % | 1 | 0 |
| 54.00 | 1.85 | 2.15 | 3.60 | 0.00 % | 0 | 2 |
| 55.00 | 1.15 | 1.50 | 1.71 | -46.89 % | 789 | 459 |
| 56.00 | 0.20 | 1.10 | 0.95 | -45.71 % | 306 | 29 |
| 57.00 | 0.50 | 0.60 | 0.65 | -66.67 % | 2,701 | 35 |
| 57.50 | 0.40 | 0.50 | 0.58 | -60.00 % | 8 | 495 |
| 58.00 | 0.10 | 0.45 | 0.37 | -68.91 % | 20 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.05 | 0.30 | 0.13 | 0.00 % | 0 | 4 |
| 52.00 | 0.10 | 0.20 | 0.18 | 12.50 % | 2 | 4 |
| 52.50 | 0.15 | 0.25 | 0.25 | -16.67 % | 25 | 3,187 |
| 53.00 | 0.25 | 0.35 | 0.20 | -63.64 % | 8 | 24 |
| 54.00 | 0.45 | 0.55 | 0.52 | 4.00 % | 18 | 29 |
| 55.00 | 0.50 | 0.95 | 0.80 | 142.42 % | 111 | 242 |
| 56.00 | 1.30 | 2.10 | 1.45 | 163.64 % | 18 | 32 |
| 57.00 | 1.95 | 2.30 | 2.00 | 100.00 % | 2 | 46 |
| 57.50 | 2.30 | 2.80 | 1.10 | 0.00 % | 0 | 200 |
| 58.00 | 2.65 | 3.20 | 2.74 | 100.00 % | 11 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
