
Arcutis Biotherapeutics Inc (ARQT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.00 | 12.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.00 | 10.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.80 | 6.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.65 | 4.20 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.50 | 0.80 | 0.65 | 0.65 | -1.45 | -69.05 % | 118 | 42 | 4/11/2025 |
15.00 | 0.05 | 0.65 | 0.07 | 0.35 | -0.35 | -83.33 % | 164 | 1,038 | 4/11/2025 |
17.50 | 0.05 | 0.25 | 0.05 | 0.15 | -0.05 | -50.00 % | 10 | 3,195 | 4/11/2025 |
20.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 1,169 | - |
22.50 | 0.10 | 5.00 | 0.10 | 2.55 | 0.00 | 0.00 % | 0 | 242 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 20 | - |
10.00 | 0.05 | 1.65 | 0.20 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.40 | 0.65 | 0.60 | 0.525 | -0.14 | -18.92 % | 105 | 352 | 4/11/2025 |
15.00 | 1.85 | 3.40 | 2.39 | 2.625 | 0.52 | 27.81 % | 1 | 822 | 4/11/2025 |
17.50 | 3.70 | 6.60 | 5.10 | 5.15 | 0.00 | 0.00 % | 0 | 41 | - |
20.00 | 6.10 | 8.90 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.50 | 11.60 | 6.00 | 9.55 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 10.80 | 13.90 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.