![Companhia de Saneamento Basico do Estado de Sao Paulo.](/common/images/company/BOV_SBSP3M.png)
Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3M)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 11.32 | 12.6664428779 | 89.37 | 89.38 | 89.37 | 44600 | 89.38 | CS |
26 | 11.32 | 12.6664428779 | 89.37 | 89.38 | 89.37 | 44600 | 89.38 | CS |
52 | 13.73 | 15.7888684453 | 86.96 | 89.38 | 86.96 | 45300 | 88.15637969 | CS |
156 | 13.73 | 15.7888684453 | 86.96 | 89.38 | 86.96 | 45300 | 88.15637969 | CS |
260 | 13.73 | 15.7888684453 | 86.96 | 89.38 | 86.96 | 45300 | 88.15637969 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 72.86M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.50 (16.82%) | 58.06M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 55.78M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.49 (-1.97%) | 53.32M |
ITSA4Itausa Investimentos Itau SA | R$ 9.18 (-7.18%) | 50.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.