Arcutis Biotherapeutics ARQT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.50	8.30	0.00	6.90	0.00	0.00 %	0	0	-
5.00	1.55	5.80	5.90	3.675	0.00	0.00 %	0	1	-
7.50	1.15	1.50	1.50	1.325	0.10	7.14 %	2	205	4/26/2024
10.00	0.30	0.40	0.35	0.35	-0.05	-12.50 %	28	1,942	4/26/2024
12.50	0.05	0.10	0.10	0.075	0.00	0.00 %	0	119	-
15.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	169	-
17.50	0.25	0.10	0.25	0.175	0.00	0.00 %	0	35	-
20.00	0.13	0.10	0.13	0.115	0.00	0.00 %	0	1	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
7.50	0.30	0.55	0.26	0.425	-0.14	-35.00 %	75	429	4/26/2024
10.00	1.65	2.10	1.90	1.875	0.30	18.75 %	1	163	4/26/2024
12.50	3.60	5.50	2.80	4.55	0.00	0.00 %	0	25	-
15.00	6.10	8.50	4.50	7.30	0.00	0.00 %	0	0	-
17.50	8.70	10.60	0.00	9.65	0.00	0.00 %	0	0	-
20.00	11.10	12.50	9.70	11.80	0.00	0.00 %	0	0	-
22.50	13.70	15.60	0.00	14.65	0.00	0.00 %	0	0	-

ARQT Arcutis Biotherapeutics Inc