Arcutis Biotherapeutics Inc (ARQT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.30 | 12.50 | 11.28 | 11.40 | 0.00 | 0.00 % | 0 | 9 | - |
5.00 | 6.70 | 9.90 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.50 | 6.70 | 6.60 | 6.10 | 0.00 | 0.00 % | 0 | 25 | - |
10.00 | 2.80 | 3.50 | 3.80 | 3.15 | -0.05 | -1.30 % | 40 | 546 | 09:45:59 |
12.50 | 1.20 | 1.05 | 1.25 | 1.125 | 0.00 | 0.00 % | 0 | 607 | - |
15.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.03 | 300.00 % | 1 | 7,749 | 10:57:50 |
17.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 12,526 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 4.90 | 0.05 | 2.475 | 0.00 | 0.00 % | 0 | 15 | - |
10.00 | 0.25 | 4.90 | 0.25 | 2.575 | 0.00 | 0.00 % | 0 | 180 | - |
12.50 | 0.22 | 0.05 | 0.03 | 0.135 | -0.19 | -86.36 % | 1 | 1,755 | 09:51:16 |
15.00 | 0.80 | 2.95 | 1.55 | 1.875 | 0.00 | 0.00 % | 0 | 149 | - |
17.50 | 3.80 | 5.90 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.