News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.40 | 21.30 | 30.72 | 0.00 % | 0 | 1 |
| 65.00 | 12.60 | 16.30 | 23.18 | 0.00 % | 0 | 8 |
| 70.00 | 8.00 | 11.20 | 14.70 | 0.00 % | 0 | 0 |
| 75.00 | 3.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 2.95 | 3.20 | 0.00 % | 0 | 3 |
| 85.00 | 0.10 | 0.75 | 1.00 | 0.00 % | 0 | 39 |
| 90.00 | 1.50 | 0.75 | 1.50 | 0.00 % | 0 | 25 |
| 95.00 | 1.50 | 0.75 | 1.50 | 0.00 % | 0 | 21 |
| 100.00 | 4.90 | 0.70 | 0.05 | -98.98 % | 1 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 4 |
| 60.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.70 | 0.55 | 0.70 | 0.00 % | 0 | 1 |
| 70.00 | 0.20 | 0.30 | 0.24 | -86.67 % | 1 | 1 |
| 75.00 | 0.10 | 2.15 | 1.15 | 0.00 % | 0 | 43 |
| 80.00 | 0.65 | 2.85 | 1.30 | 0.00 % | 0 | 47 |
| 85.00 | 4.00 | 7.80 | 6.39 | 0.00 % | 0 | 77 |
| 90.00 | 9.60 | 12.70 | 9.70 | 0.00 % | 0 | 7 |
| 95.00 | 13.90 | 17.70 | 6.80 | 0.00 % | 0 | 0 |
| 100.00 | 18.90 | 22.00 | 8.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
