American Woodmark Historical Data - AMWD

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
American Woodmark Corp AMWD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.26 1.22% 104.52 105.38 103.915 104.00 103.26 16:00:39
more quote information »

AMWD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week104.19105.38101.05102.82130,0520.330.32%
1 Month98.77108.0095.50102.24143,3005.755.82%
3 Months89.36108.0082.9295.68152,14315.1616.97%
6 Months75.99108.0070.9288.13143,70728.5337.54%
1 Year61.25108.0053.3581.22162,46543.2770.64%
3 Years76.45148.4453.3588.43153,02728.0736.72%
5 Years39.44148.4437.0279.70154,53365.08165.01%

AMWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 104.52 1.26 1.22% 104.00 105.38 103.915 101,392
Dec 05 2019 103.26 0.28 0.27% 103.38 103.91 102.50 165,160
Dec 04 2019 102.98 0.29 0.28% 103.22 104.31 102.74 121,866
Dec 03 2019 102.69 0.34 0.33% 101.16 103.54 101.05 141,286
Dec 02 2019 102.35 -0.55 -0.53% 102.84 102.91 101.20 166,367
Nov 29 2019 102.90 -2.14 -2.04% 104.19 104.27 102.812 55,581
Nov 27 2019 105.04 1.96 1.9% 103.98 105.27 103.25 126,441
Nov 26 2019 103.08 -2.27 -2.15% 105.96 108.00 102.27 350,843
Nov 25 2019 105.35 3.55 3.49% 101.95 105.66 101.70 193,912
Nov 22 2019 101.80 -0.20 -0.2% 101.81 103.055 100.18 141,698
Nov 21 2019 102.00 -0.14 -0.14% 102.16 102.36 100.65 136,925
Nov 20 2019 102.14 -0.12 -0.12% 101.60 103.06 101.15 158,617
Nov 19 2019 102.26 0.55 0.54% 101.77 102.725 100.65 127,585
Nov 18 2019 101.71 0.79 0.78% 100.70 101.97 99.09 97,690
Nov 15 2019 100.92 -0.95 -0.93% 102.86 102.86 100.26 163,260
Nov 14 2019 101.87 2.31 2.32% 99.42 102.075 98.90 133,736
Nov 13 2019 99.56 -0.21 -0.21% 99.12 100.17 97.785 131,522
Nov 12 2019 99.77 0.54 0.54% 99.12 100.55 95.50 146,297
Nov 11 2019 99.23 -0.17 -0.17% 98.81 99.51 98.20 98,748
Nov 08 2019 99.40 0.08 0.08% 98.77 99.60 98.365 65,158
Nov 07 2019 99.32 -0.17 -0.17% 100.35 100.89 98.60 104,173
See More Historical Prices »


Your Recent History
NASDAQ
AMWD
American W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.