AMWD

American Woodmark Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
American Woodmark Corp AMWD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 77.47 20:00:00
Close Price Low Price High Price Open Price Previous Close
77.47
more quote information »

AMWD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.2078.9173.8176.22116,0050.270.35%
1 Month89.3190.0073.1679.89130,815-11.84-13.26%
3 Months73.7297.8571.1281.76133,0243.755.09%
6 Months46.8897.8535.984267.30149,29730.5965.25%
1 Year86.54117.7035.3078.66136,968-9.07-10.48%
3 Years96.80148.4435.3085.35162,171-19.33-19.97%
5 Years62.64148.4435.3082.47153,99114.8323.67%

AMWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2020 77.47 -0.83 -1.06% 78.32 78.65 76.95 115,136
Sep 28 2020 78.30 2.90 3.85% 76.75 78.91 76.41 114,178
Sep 25 2020 75.40 0.46 0.61% 74.04 76.67 74.00 110,555
Sep 24 2020 74.94 -0.14 -0.19% 74.62 77.05 73.81 109,043
Sep 23 2020 75.08 -2.05 -2.66% 77.20 78.60 74.91 131,114
Sep 22 2020 77.13 2.57 3.45% 75.67 77.735 75.135 203,142
Sep 21 2020 74.56 -3.89 -4.96% 76.00 76.88 73.16 214,766
Sep 18 2020 78.45 -3.48 -4.25% 82.92 83.265 77.09 383,331
Sep 17 2020 81.93 -2.48 -2.94% 82.94 85.08 81.70 103,407
Sep 16 2020 84.41 -0.80 -0.94% 86.27 86.27 84.29 143,693
Sep 15 2020 85.21 0.48 0.57% 85.46 86.45 85.03 63,987
Sep 14 2020 84.73 2.36 2.87% 83.44 85.70 83.02 113,584
Sep 11 2020 82.37 0.24 0.29% 82.54 83.9695 81.04 65,830
Sep 10 2020 82.13 0.65 0.8% 82.09 83.51 81.48 87,798
Sep 09 2020 81.48 0.48 0.59% 82.04 82.99 80.40 78,883
Sep 08 2020 81.00 -0.77 -0.94% 80.24 83.38 79.13 125,058
Sep 04 2020 81.77 -1.51 -1.81% 84.63 86.24 81.00 118,159
Sep 03 2020 83.28 -5.20 -5.88% 88.18 88.26 82.99 169,382
Sep 02 2020 88.48 -1.40 -1.56% 89.31 90.00 87.56 101,270
Sep 01 2020 89.88 2.38 2.72% 88.43 90.60 87.46 158,813
Aug 31 2020 87.50 -2.57 -2.85% 90.52 91.345 87.23 154,585
See More Historical Prices »


Your Recent History
NASDAQ
AMWD
American W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.