Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Woodmark Corp | AMWD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.60 | 1.75% | 93.27 | 14:32:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.02 | 92.02 | 93.74 | 91.67 |
AMWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.70 | 93.97 | 88.63 | 91.29 | 143,779 | 3.57 | 3.98% |
| 1 Month | 102.27 | 103.42 | 88.63 | 94.80 | 114,907 | -9.00 | -8.80% |
| 3 Months | 93.11 | 104.28 | 88.41 | 95.81 | 122,030 | 0.16 | 0.17% |
| 6 Months | 67.83 | 104.28 | 65.01 | 89.84 | 116,204 | 25.44 | 37.51% |
| 1 Year | 49.29 | 104.28 | 47.98 | 79.90 | 120,801 | 43.98 | 89.23% |
| 3 Years | 101.97 | 105.21 | 40.70 | 67.00 | 115,180 | -8.70 | -8.53% |
| 5 Years | 89.74 | 117.70 | 35.30 | 74.04 | 122,295 | 3.53 | 3.93% |
AMWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 91.67 | -0.50 | -0.54% | 90.68 | 92.34 | 89.04 | 102,816 |
| Apr 24 2024 | 92.17 | -0.74 | -0.80% | 92.92 | 93.97 | 90.68 | 118,157 |
| Apr 23 2024 | 92.91 | 2.61 | 2.89% | 90.50 | 93.40 | 90.50 | 139,886 |
| Apr 22 2024 | 90.30 | 0.10 | 0.11% | 90.50 | 91.10 | 89.61 | 207,792 |
| Apr 19 2024 | 90.20 | 0.10 | 0.11% | 89.70 | 90.915 | 88.63 | 150,242 |
| Apr 18 2024 | 90.10 | -1.29 | -1.41% | 92.09 | 92.48 | 89.93 | 158,062 |
| Apr 17 2024 | 91.39 | -1.11 | -1.20% | 93.06 | 93.50 | 90.52 | 117,972 |
| Apr 16 2024 | 92.50 | -2.07 | -2.19% | 93.72 | 93.72 | 91.73 | 150,581 |
| Apr 15 2024 | 94.57 | -1.45 | -1.51% | 96.91 | 97.80 | 93.81 | 105,114 |
| Apr 12 2024 | 96.02 | -1.20 | -1.23% | 96.52 | 97.67 | 95.24 | 148,146 |
| Apr 11 2024 | 97.22 | -0.37 | -0.38% | 98.20 | 98.20 | 96.52 | 90,143 |
| Apr 10 2024 | 97.59 | -3.53 | -3.49% | 98.34 | 99.33 | 96.28 | 92,272 |
| Apr 09 2024 | 101.12 | -0.53 | -0.52% | 102.09 | 102.09 | 99.17 | 54,654 |
| Apr 08 2024 | 101.65 | -0.14 | -0.14% | 102.88 | 103.42 | 101.55 | 85,115 |
| Apr 05 2024 | 101.79 | 1.99 | 1.99% | 99.63 | 102.43 | 99.36 | 92,663 |
| Apr 04 2024 | 99.80 | -1.51 | -1.49% | 102.18 | 103.22 | 99.25 | 106,019 |
| Apr 03 2024 | 101.31 | 2.86 | 2.91% | 98.13 | 102.05 | 98.13 | 76,766 |
| Apr 02 2024 | 98.45 | -1.56 | -1.56% | 99.17 | 99.22 | 97.30 | 129,554 |
| Apr 01 2024 | 100.01 | -1.65 | -1.62% | 102.27 | 102.50 | 99.5392 | 57,275 |
| Mar 28 2024 | 101.66 | 0.61 | 0.60% | 101.55 | 102.375 | 100.58 | 125,831 |
| Mar 27 2024 | 101.05 | 0.44 | 0.44% | 101.60 | 102.05 | 100.56 | 85,641 |
| Mar 26 2024 | 100.61 | 1.31 | 1.32% | 99.74 | 100.755 | 99.45 | 88,141 |
