American Woodmark Corp (AMWD)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 37.80 | 41.90 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 32.80 | 37.10 | 47.90 | 34.95 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 27.70 | 31.90 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 22.90 | 26.70 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.90 | 21.80 | 30.72 | 19.85 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 12.90 | 17.00 | 23.18 | 14.95 | 0.00 | 0.00 % | 0 | 8 | - |
70.00 | 8.10 | 11.70 | 14.70 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 3.20 | 7.30 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.45 | 3.30 | 3.20 | 2.375 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 0.05 | 0.75 | 1.00 | 0.40 | 0.00 | 0.00 % | 0 | 39 | - |
90.00 | 1.50 | 1.35 | 1.50 | 1.425 | 0.00 | 0.00 % | 0 | 25 | - |
95.00 | 1.50 | 0.95 | 1.50 | 1.225 | 0.00 | 0.00 % | 0 | 21 | - |
100.00 | 4.90 | 1.30 | 4.90 | 3.10 | 0.00 | 0.00 % | 0 | 104 | - |
105.00 | 1.00 | 0.95 | 1.00 | 0.975 | 0.00 | 0.00 % | 0 | 58 | - |
110.00 | 0.23 | 0.30 | 0.23 | 0.265 | 0.00 | 0.00 % | 0 | 102 | - |
115.00 | 2.60 | 1.30 | 2.60 | 1.95 | 0.00 | 0.00 % | 0 | 235 | - |
120.00 | 0.65 | 1.30 | 0.65 | 0.975 | 0.00 | 0.00 % | 0 | 27 | - |
125.00 | 0.50 | 1.30 | 0.50 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.70 | 0.95 | 0.70 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.20 | 1.40 | 1.80 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.05 | 1.75 | 1.15 | 0.90 | 0.00 | 0.00 % | 0 | 43 | - |
80.00 | 1.60 | 2.80 | 1.30 | 2.20 | 0.00 | 0.00 % | 0 | 47 | - |
85.00 | 3.30 | 7.40 | 6.39 | 5.35 | 1.49 | 30.41 % | 1 | 77 | 1/03/2025 |
90.00 | 8.50 | 12.30 | 9.70 | 10.40 | 0.00 | 0.00 % | 0 | 7 | - |
95.00 | 13.20 | 17.10 | 6.80 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 18.60 | 22.30 | 8.00 | 20.45 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 23.20 | 27.30 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 28.20 | 32.50 | 24.30 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 33.30 | 37.30 | 0.00 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 38.20 | 42.50 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 43.20 | 47.50 | 37.60 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.