![American Woodmark Corp](/common/images/company/N_AMWD.png)
American Woodmark Corp (AMWD)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 47.50 | 51.50 | 0.00 | 49.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 42.00 | 46.50 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 37.50 | 41.50 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 32.60 | 36.50 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 27.50 | 31.50 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 22.50 | 26.50 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 17.50 | 21.50 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 12.90 | 16.50 | 2.05 | 14.70 | 0.00 | 0.00 % | 0 | 60 | - |
85.00 | 8.10 | 12.00 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 4.20 | 7.40 | 3.20 | 5.80 | 0.00 | 0.00 % | 0 | 22 | - |
95.00 | 0.80 | 4.90 | 1.95 | 2.85 | 1.05 | 116.67 % | 5 | 14 | 12:43:43 |
100.00 | 0.15 | 2.70 | 0.05 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.25 | 1.10 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.85 | 0.45 | 1.85 | 1.15 | 0.00 | 0.00 % | 0 | 29 | - |
80.00 | 0.15 | 1.60 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.10 | 3.40 | 0.91 | 1.75 | 0.00 | 0.00 % | 0 | 19 | - |
90.00 | 0.25 | 4.40 | 2.21 | 2.325 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 1.65 | 4.50 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 4.70 | 8.00 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 9.00 | 13.10 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 14.10 | 18.00 | 18.00 | 16.05 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 19.00 | 23.00 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.