ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

AMWD American Woodmark Corp

94.73
0.04 (0.04%)
Last Updated: 11:24:15
Delayed by 15 minutes

AMWD May 17 2024 70 Call

0.00 0.00 (0.00%)
Bid 22.60 Volume 0 Exp. Date May 17 2024
Ask 26.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AMWD Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0022.6026.400.000.00 %00
75.0017.9021.500.000.00 %00
80.0012.6016.500.000.00 %00
85.007.9012.000.000.00 %00
90.003.106.104.720.00 %05
95.001.804.801.800.00 %0172
100.000.400.050.400.00 %023
105.002.604.802.600.00 %01
110.000.691.750.690.00 %03
115.000.001.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.000.000.00 %00
75.000.101.750.100.00 %05
80.000.250.050.250.00 %06
85.000.640.640.640.00 %029
90.003.300.053.300.00 %011
95.000.054.802.150.00 %01
100.003.606.900.000.00 %00
105.008.6012.500.000.00 %00
110.0013.5017.500.000.00 %00
115.0018.5022.000.000.00 %00

AMWD Latest iHub Posts

Monksdream
AMWD new 52 week high
Sun Mar 3, 2024 12:57 PM
testaccount12
Bull Post
Thu Aug 10, 2023 12:14 PM
testaccount12
Bear Post
Thu Aug 10, 2023 11:56 AM
testaccount12
Test Bear Post
Thu Aug 10, 2023 10:37 AM
testaccount12
Test Bull Post
Thu Aug 10, 2023 10:36 AM
testaccount12
Test Bear Post
Thu Aug 10, 2023 10:36 AM
testaccount12
Bull reply
Thu Aug 10, 2023 10:32 AM
testaccount12
Bear Test
Thu Aug 10, 2023 10:32 AM