ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,425.48
      -0.03%
      US Tech 100
      18,386.00
      -0.80%
      Dow Jones
      40,022.43
      0.42%
      Brent Oil
      80.305
      -0.53%
      Bitcoin
      64,604.94
      -1.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. ALX Oncology Holdings Inc (ALXO)

      7. ALX Oncology Holdings Inc (ALXO) Options

      ALXO ALX Oncology Holdings Inc

      6.38
      0.17 (2.74%)
      Last Updated: 10:24:28
      Delayed by 15 minutes

      ALXO Aug 16 2024 13 Put

      View Full ALXO Chain
      7.10 0.00 (0.00%)
      Bid 5.00 Volume 0 Exp. Date Aug 16 2024
      Ask 9.50 Open Interest 28 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 7.10 Last Trade - -

      ALXO Option Chain - Aug 16 2024

      ALXO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.002.006.500.000.00 %00
      3.001.255.900.000.00 %00
      4.000.505.003.150.00 %025
      5.000.204.703.230.00 %0300
      6.000.904.601.750.00 %0117
      7.000.952.200.750.00 %0155
      8.000.654.401.270.00 %0137
      9.000.452.001.800.00 %0200
      10.000.254.401.000.00 %0511

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.000.100.100.100.00 %0517
      3.000.050.850.190.00 %064
      4.000.151.000.590.00 %07
      5.001.151.251.2033.33 %3782,924
      6.000.753.501.5011.11 %101478
      7.002.004.802.100.00 %038
      8.002.205.201.850.00 %02
      9.001.455.703.240.00 %00
      10.002.106.604.300.00 %036

      ALXO Latest iHub Posts

      Monksdream
      ALXO under $10
      Thu Jul 4, 2024 5:15 PM
      Monksdream
      ALXO new 52 week high
      Thu Feb 15, 2024 12:27 PM
      Monksdream
      ALXO new 52 week high
      Thu Dec 28, 2023 3:47 PM
      Monksdream
      ALXO new 52 week high
      Mon Dec 25, 2023 12:46 PM
      MiamiGent
      ALXO $15.23 +2.20 ( +16.88% )
      Fri Dec 22, 2023 11:43 AM
      MiamiGent
      ALXO In at $14.86 +1.83 (+14.04%)
      Fri Dec 22, 2023 11:18 AM
      Monksdream
      ALXO new 52 week high
      Sun Dec 10, 2023 12:54 PM
      make it happen
      This is a weird one has more cash
      Thu Oct 5, 2023 8:23 AM
      More ALXO Messages

      Your Recent History

      NASDAQ
      NVDA
      NVIDIA
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      ITUP
      Interups (CE)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      NASDAQ
      COOP
      Mr Cooper
      AMEX
      SPY
      SPDR S&P 500
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      BLEG
      Branded Legacy (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      IFUS
      Impact Fusion (PK)
      Delayed Upgrade Clock