Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ALX Oncology Holdings Inc (ALXO)
ALX Oncology Holdings Inc (ALXO) Options

ALXO ALX Oncology Holdings Inc

6.36

0.15 (2.42%)

Last Updated: 10:25:07

Delayed by 15 minutes

ALXO Aug 16 2024 6 Put

View Full ALXO Chain

1.50 0.15 (11.11%)

Bid	0.75	Volume	101	Exp. Date	Aug 16 2024
Ask	3.50	Open Interest	478	Day's Range	1.50 - 1.50
Open	1.50	Prev Close	1.35	Last Trade	7/25/2024 10:09

ALXO Option Chain - Aug 16 2024

ALXO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	2.00	6.50	0.00	0.00 %	0	0
3.00	1.25	5.90	0.00	0.00 %	0	0
4.00	0.50	5.00	3.15	0.00 %	0	25
5.00	0.20	4.70	3.23	0.00 %	0	300
6.00	0.90	4.50	1.75	0.00 %	0	117
7.00	0.95	2.25	0.75	0.00 %	0	155
8.00	0.65	4.40	1.27	0.00 %	0	137
9.00	0.40	2.00	1.80	0.00 %	0	200
10.00	0.25	4.30	1.00	0.00 %	0	511

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.10	0.10	0.10	0.00 %	0	517
3.00	0.05	0.85	0.19	0.00 %	0	64
4.00	0.15	1.00	0.59	0.00 %	0	7
5.00	1.20	1.25	1.20	33.33 %	410	2,924
6.00	0.75	3.50	1.50	11.11 %	101	478
7.00	2.00	4.80	2.10	0.00 %	0	38
8.00	2.20	5.20	1.85	0.00 %	0	2
9.00	1.45	5.60	3.24	0.00 %	0	0
10.00	2.05	6.60	4.30	0.00 %	0	36

ALXO Latest iHub Posts

Monksdream

Thu Jul 4, 2024 5:15 PM

Monksdream

ALXO new 52 week high

Thu Feb 15, 2024 12:27 PM

Monksdream

ALXO new 52 week high

Thu Dec 28, 2023 3:47 PM

Monksdream

ALXO new 52 week high

Mon Dec 25, 2023 12:46 PM

MiamiGent

ALXO $15.23 +2.20 ( +16.88% )

Fri Dec 22, 2023 11:43 AM

MiamiGent

ALXO In at $14.86 +1.83 (+14.04%)

Fri Dec 22, 2023 11:18 AM

Monksdream

ALXO new 52 week high

Sun Dec 10, 2023 12:54 PM

make it happen

This is a weird one has more cash

Thu Oct 5, 2023 8:23 AM

More ALXO Messages

Am 2-10y Eurinf

Delayed Upgrade Clock