ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,521.52
      -1.39%
      US Tech 100
      18,837.60
      -1.25%
      Dow Jones
      40,813.57
      -1.30%
      Brent Oil
      70.305
      0.54%
      Bitcoin
      81,850.51
      1.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Airship AI Holdings Inc (AISP)

      7. Airship AI Holdings Inc (AISP) Options

      AISP Airship AI Holdings Inc

      3.4125
      -0.0425 (-1.23%)
      Mar 14 2025 - Closed
      Delayed by 15 minutes

      AISP Mar 21 2025 3 Call

      View Full AISP Chain
      0.55 0.00 (0.00%)
      Bid 0.50 Volume 1 Exp. Date Mar 21 2025
      Ask 0.60 Open Interest 144 Day's Range 0.55 - 0.55
      Open 0.55 Prev Close 0.55 Last Trade 3/13/2025 13:34

      AISP Option Chain - Mar 21 2025

      AISP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.002.102.853.820.00 %01
      2.001.301.501.360.00 %014
      3.000.500.600.550.00 %1144
      4.000.050.150.050.00 %0471
      5.000.050.050.03-40.00 %175,113
      6.000.010.050.05400.00 %101,858
      7.000.070.050.070.00 %01,877

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      1.000.004.800.000.00 %00
      2.000.050.050.050.00 %0379
      3.000.050.100.180.00 %01,356
      4.000.102.600.60-29.41 %61,035
      5.001.554.902.055.13 %11,248
      6.002.554.703.380.00 %085
      7.003.603.903.800.00 %0259

      AISP Latest iHub Posts

      glenn1919
      aisp.............................https://stockcharts.com/h-sc/ui?s=aisp&p=W&
      Wed Jan 15, 2025 9:51 AM
      glenn1919
      aisp..........................https://stockcharts.com/h-sc/ui?s=aisp&p=W&amp
      Tue Dec 31, 2024 5:51 AM
      glenn1919
      aisp...........................https://stockcharts.com/h-sc/ui?s=aisp&p=W&am
      Mon Dec 30, 2024 3:32 PM
      tw0122
      Wait for me all aboard ai ships air ..
      Mon Dec 30, 2024 2:55 PM
      glenn1919
      AISP..........................https://stockcharts.com/h-sc/ui?s=AISP&p=W&amp
      Mon Dec 23, 2024 9:09 PM
      glenn1919
      aisp........................https://stockcharts.com/h-sc/ui?s=aisp&p=W&b
      Wed Dec 18, 2024 11:59 PM
      glenn1919
      aisp...........................https://stockcharts.com/h-sc/ui?s=aisp&p=W&am
      Fri Dec 13, 2024 8:16 PM
      glenn1919
      AISP.......................https://stockcharts.com/h-sc/ui?s=AISP&p=W&b=
      Wed Dec 11, 2024 8:13 AM
      More AISP Messages

      Your Recent History

      USOTC
      ASII
      Accredited Solutions (PK)
      NYSE
      IONQ
      IonQ
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      FNMA
      Fannie Mae (QB)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      TPTW
      TPT Global Tech (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      NASDAQ
      NXPL
      NextPlat
      NYSE
      AMC
      AMC Entertainment
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      RITE
      MineralRite (PK)
      NASDAQ
      MULN
      Mullen Automotive
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads