News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.80 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.90 | 3.70 | 2.76 | 0.00 % | 0 | 4 |
| 37.00 | 2.00 | 2.70 | 1.50 | 0.00 % | 0 | 7 |
| 38.00 | 1.10 | 1.65 | 1.28 | -22.42 % | 3 | 101 |
| 39.00 | 0.55 | 0.90 | 0.65 | 44.44 % | 3 | 173 |
| 40.00 | 0.25 | 0.75 | 0.27 | 35.00 % | 6 | 61 |
| 41.00 | 0.22 | 0.30 | 0.22 | 0.00 % | 0 | 17 |
| 42.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 1 |
| 43.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.23 | 0.45 | 0.23 | 0.00 % | 0 | 19 |
| 36.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 4 |
| 37.00 | 0.41 | 0.25 | 0.41 | 0.00 % | 0 | 21 |
| 38.00 | 0.15 | 0.45 | 0.41 | 0.00 % | 0 | 31 |
| 39.00 | 0.35 | 0.70 | 0.70 | 0.00 % | 0 | 3 |
| 40.00 | 0.70 | 1.45 | 1.91 | 0.00 % | 0 | 17 |
| 41.00 | 1.50 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.40 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.40 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
