
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 5.90 | 6.60 | 8.65 | 6.25 | 0.00 | 0.00 % | 0 | 10 | - |
34.00 | 4.90 | 5.70 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.90 | 4.50 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.95 | 3.70 | 6.72 | 3.325 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 2.10 | 2.90 | 3.60 | 2.50 | 0.00 | 0.00 % | 0 | 13 | - |
38.00 | 1.40 | 2.10 | 1.46 | 1.75 | -0.99 | -40.41 % | 4 | 3 | 2/28/2025 |
39.00 | 0.85 | 1.10 | 1.10 | 0.975 | -0.03 | -2.65 % | 10 | 36 | 2/28/2025 |
40.00 | 0.35 | 0.65 | 1.40 | 0.50 | 0.22 | 18.64 % | 1 | 44 | 2/28/2025 |
41.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.33 % | 24 | 75 | 2/28/2025 |
42.00 | 0.05 | 0.30 | 0.09 | 0.175 | -0.10 | -52.63 % | 103 | 263 | 2/28/2025 |
43.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 113 | - |
44.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 185 | - |
45.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 414 | - |
46.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.10 | 1.40 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 0.05 | 0.30 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.05 | 0.25 | 0.20 | 0.15 | -0.07 | -25.93 % | 1 | 5 | 2/28/2025 |
37.00 | 0.10 | 0.60 | 0.30 | 0.35 | -0.05 | -14.29 % | 41 | 43 | 2/28/2025 |
38.00 | 0.35 | 0.80 | 0.60 | 0.575 | 0.15 | 33.33 % | 1 | 21 | 2/28/2025 |
39.00 | 0.70 | 1.10 | 1.00 | 0.90 | 0.13 | 14.94 % | 4 | 69 | 2/28/2025 |
40.00 | 1.25 | 1.50 | 1.30 | 1.375 | 0.55 | 73.33 % | 1 | 36 | 2/28/2025 |
41.00 | 1.65 | 2.50 | 2.02 | 2.075 | 0.00 | 0.00 % | 0 | 25 | - |
42.00 | 2.45 | 3.40 | 2.65 | 2.925 | 0.00 | 0.00 % | 0 | 5 | - |
43.00 | 3.70 | 4.40 | 4.54 | 4.05 | 1.34 | 41.88 % | 50 | 51 | 2/28/2025 |
44.00 | 4.70 | 5.20 | 1.60 | 4.95 | 0.00 | 0.00 % | 0 | 13 | - |
45.00 | 5.50 | 6.30 | 6.55 | 5.90 | 3.55 | 118.33 % | 20 | 0 | 2/28/2025 |
46.00 | 6.50 | 7.40 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 6.50 | 9.40 | 6.65 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 8.50 | 9.30 | 7.75 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.