ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Global X Funds Global X Future Analytics Tech ETF

Global X Funds Global X Future Analytics Tech ETF (AIQ)

39.07
0.14
(0.36%)
Closed March 01 4:00PM
39.065
-0.005
(-0.01%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.005.906.608.656.250.000.00 %010-
34.004.905.700.005.300.000.00 %00-
35.003.904.500.004.200.000.00 %00-
36.002.953.706.723.3250.000.00 %02-
37.002.102.903.602.500.000.00 %013-
38.001.402.101.461.75-0.99-40.41 %432/28/2025
39.000.851.101.100.975-0.03-2.65 %10362/28/2025
40.000.350.651.400.500.2218.64 %1442/28/2025
41.000.150.250.200.20-0.10-33.33 %24752/28/2025
42.000.050.300.090.175-0.10-52.63 %1032632/28/2025
43.000.151.350.150.750.000.00 %0113-
44.000.050.100.050.0750.000.00 %0185-
45.000.101.300.100.700.000.00 %0414-
46.000.001.300.000.000.000.00 %00-
47.000.001.300.000.000.000.00 %00-
48.000.000.400.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.101.400.100.750.000.00 %01-
34.000.080.150.080.1150.000.00 %010-
35.000.050.300.000.1750.000.00 %00-
36.000.050.250.200.15-0.07-25.93 %152/28/2025
37.000.100.600.300.35-0.05-14.29 %41432/28/2025
38.000.350.800.600.5750.1533.33 %1212/28/2025
39.000.701.101.000.900.1314.94 %4692/28/2025
40.001.251.501.301.3750.5573.33 %1362/28/2025
41.001.652.502.022.0750.000.00 %025-
42.002.453.402.652.9250.000.00 %05-
43.003.704.404.544.051.3441.88 %50512/28/2025
44.004.705.201.604.950.000.00 %013-
45.005.506.306.555.903.55118.33 %2002/28/2025
46.006.507.400.006.950.000.00 %00-
47.006.509.406.657.950.000.00 %00-
48.008.509.307.758.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
134.28M

Discussion

View Full Feed
al44 al44 4 minutes ago
This will get interesting-

https://media.gettr.com/group6/getter/2025/03/01/20/e6f3dca9-100f-4840-45cc-3769943153e9/a1cb016858d9ced2915131b4f0ab727a_768x0.jpg
nowwhat2 nowwhat2 5 minutes ago
Some say it's the west which began the war by supporting and militarizing Ukraine.......Russia especially believes that the case.......and it MAY be true......I don't "know".

What was Ukraine called before?
AI Overview
What's the history between Russia, Ukraine and the
k9narc k9narc 5 minutes ago
I haven't had a good toaster in years, and I've bought my share.
If I looked, I'd probably find 3 or 4 in boxes down stairs.

I want one of these......

https://investorshub.advfn.com/uimage/uploads/2025/3/1/umdbps-l1600.webp

Best toaster I've ever
Neophyte2 Neophyte2 7 minutes ago
Ah, excellent point.
SEV
Brouski Brouski 7 minutes ago
This stock is a tough one, management obviously is terrible in every respect. Just hanging onto the idea that they are actually working behind the scenes. No way to know though.
MVNT
Brouski Brouski 7 minutes ago
This stock is a tough one, management obviously is terrible in every respect. Just hanging onto the idea that they are actually working behind the scenes. No way to know though.
MVNT
blackhawks blackhawks 7 minutes ago
And, of course, no one on the couch with the acumen or the balls to brief/caution Putin's puppet to not appear to much in the puppet handlers thrall; fat f'cking chance.

Would have been fun if Zelensyy had remarked; 'hey, where's the chainsaw guy?!"
tat4tat tat4tat 8 minutes ago
Im trying to understand why the company SYTA would tout the recent press conference as something so important that investors should be vigilent in knowing exactly when the conference would occur. Did they believe that the news would cause a dramatic increase in PPS that would allow investors to sell
SYTA
Zorax Zorax 10 minutes ago
vance couldn't keep his eyes off of the couch.
RichieBoy RichieBoy 11 minutes ago
I asked AI about NEOM and Ramadan...

Ramadan can have a significant impact on productivity in the Middle East, including NEOM (The Line) in Saudi Arabia. While it's a sacred time for Muslims, fasting and changed working hours can affect work pace and efficiency.

Typical
AFFU
hap0206 hap0206 11 minutes ago
Your trump/hatred has blinded you -- get a grip -- the free world needs the EU to become a major military power -- the USA has nearly bankrupted itself providing existing security -- we shall see if the EU measures up -- otherwise ww3 a real possibility
Huggy Bear Huggy Bear 16 minutes ago
Bashing 😂😂😂

Allergic to truth?
HMBL
al44 al44 18 minutes ago
Zakaria: Dem Cities ‘Are Terribly Run’, I Live in NY, ‘You Get Nothing For’ High Taxes

Ian Hanchett1 Mar 2025

During the online “Overtime” segment of Friday’s broadcast of HBO’s “Real Time,” Washington Post columnist and CNN host Fareed Zakaria said that “If you look at
makecents99 makecents99 19 minutes ago
I'm thinking major news. Got my shares set at $10,00 now. I may move higher after this week. Not sure why this isn't at $20 to $25 per share right now.
VRSSF
Zorax Zorax 19 minutes ago
I believe a large percentage of muskrat's billions in wealth is on paper. By the speculated stock price of his assorted scams.
So saying tesla is 292. @ 3.5 BILLION outstanding shares, and the marketers claim his car company is worth 1.5 trillion.
Is it really? No. That's the false ma
TSLA
SSKILLZ1 SSKILLZ1 20 minutes ago
VMIR

The VMIR is Down -4.18%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 97 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,128.75
ACCO $
ARMN CRWS ETCC
rosemountbomber rosemountbomber 20 minutes ago
Where in the world are you that its Sunday already?
AMRN
SSKILLZ1 SSKILLZ1 20 minutes ago
VMIR

The VMIR is Down -4.18%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 97 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,128.75
ACCO $
ARMN CRWS ETCC
thecrusher2011 thecrusher2011 21 minutes ago
This is a composition of leftist propaganda articles. Show me anything from the actual project 2025 website and then we can have a real conversation.

Otherwise this is just a wraparound smear.
Huggy Bear Huggy Bear 21 minutes ago
Try due diligence, it's better than pissing away your money.
HMBL
mr_sano mr_sano 22 minutes ago
"The company has achieved the hardest part-developing an extremely complex technology and proving it, allowing it to be ready for material commercial success in global crude transport markets."

When or where has ANYTHING that Qsep has claimed been proven? It hasn't and you or any ot
QSEP
KILLAZILLA KILLAZILLA 22 minutes ago
they(NAKED SHORTING) IS AS REAL AS SCAMBOARDS!!! IN OTHER WORDS, they DON'T EXIST!!!
XERI
al44 al44 22 minutes ago
A little humor-

https://media.gettr.com/group7/getter/2025/03/01/10/83ed6188-18bc-e73f-083c-b7fdb4abf687/f8cdcd69334297a5a5ea7c84394b508d_768x0.jpeg
SSKILLZ1 SSKILLZ1 23 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0